AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:47:02 | 0 | 32,000 |
15.05.24 09:46:37 | 3 | 32,015 |
15.05.24 09:45:27 | 10 | 32,010 |
15.05.24 09:37:30 | 3 | 32,015 |
15.05.24 09:19:04 | 1 | 31,995 |
15.05.24 09:17:07 | 30 | 32,030 |
15.05.24 09:17:04 | 0 | 32,000 |
15.05.24 09:14:34 | 6 | 31,995 |
15.05.24 08:05:12 | 0 | 32,000 |
14.05.24 21:47:03 | 0 | 32,000 |
14.05.24 21:17:04 | 0 | 32,000 |
14.05.24 20:47:10 | 0 | 31,920 |
14.05.24 20:17:07 | 0 | 31,920 |
14.05.24 19:47:18 | 0 | 31,920 |
14.05.24 19:17:23 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:47:14 | 0 | 31,800 |
14.05.24 18:46:15 | 15 | 31,925 |
14.05.24 18:17:20 | 0 | 31,930 |
14.05.24 17:47:22 | 0 | 31,930 |
14.05.24 17:28:36 | 125 | 31,930 |
14.05.24 17:17:18 | 0 | 31,905 |
14.05.24 16:47:07 | 0 | 31,890 |
14.05.24 16:17:04 | 0 | 31,910 |
14.05.24 16:04:07 | 18 | 31,915 |
14.05.24 15:56:05 | 15 | 31,930 |
14.05.24 15:45:18 | 0 | 31,920 |
14.05.24 15:17:04 | 0 | 31,920 |
14.05.24 14:47:13 | 0 | 31,920 |
14.05.24 14:17:25 | 0 | 31,945 |
14.05.24 13:52:44 | 63 | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:25 | 0 | 31,940 |
14.05.24 13:17:05 | 0 | 31,940 |
14.05.24 12:47:00 | 0 | 31,940 |
14.05.24 12:25:13 | 30 | 31,945 |
14.05.24 12:17:00 | 0 | 31,940 |
14.05.24 11:59:32 | 81 | 31,940 |
14.05.24 11:56:58 | 30 | 31,955 |
14.05.24 11:47:09 | 0 | 31,955 |
14.05.24 11:17:08 | 0 | 31,955 |
14.05.24 10:47:22 | 0 | 31,955 |
14.05.24 10:24:45 | 68 | 31,955 |
14.05.24 10:17:07 | 0 | 31,970 |
14.05.24 09:47:04 | 0 | 31,920 |
14.05.24 09:25:41 | 13 | 31,920 |
14.05.24 09:17:01 | 0 | 31,945 |