AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:04:53 | 40 | 31,950 |
14.05.24 08:05:18 | 0 | 31,970 |
13.05.24 21:47:13 | 0 | 31,990 |
13.05.24 21:37:10 | 32 | 32,000 |
13.05.24 21:17:16 | 0 | 31,980 |
13.05.24 20:47:23 | 0 | 31,980 |
13.05.24 20:17:15 | 0 | 31,980 |
13.05.24 20:15:02 | 62 | 31,980 |
13.05.24 20:14:26 | 63 | 31,850 |
13.05.24 19:47:10 | 0 | 31,970 |
13.05.24 19:17:19 | 0 | 31,985 |
13.05.24 18:47:00 | 0 | 31,990 |
13.05.24 18:17:10 | 15 | 31,990 |
13.05.24 18:17:08 | 0 | 31,990 |
13.05.24 17:47:13 | 0 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:36:07 | 3 | 31,995 |
13.05.24 17:24:34 | 31 | 31,950 |
13.05.24 17:17:21 | 0 | 31,945 |
13.05.24 17:10:51 | 50 | 31,945 |
13.05.24 16:59:26 | 32 | 31,930 |
13.05.24 16:50:32 | 6 | 31,940 |
13.05.24 16:47:11 | 0 | 31,920 |
13.05.24 16:32:23 | 10 | 31,935 |
13.05.24 16:31:58 | 125 | 31,930 |
13.05.24 16:17:27 | 0 | 31,955 |
13.05.24 15:45:08 | 0 | 31,935 |
13.05.24 15:33:23 | 15 | 31,975 |
13.05.24 15:20:09 | 7 | 31,960 |
13.05.24 15:17:12 | 0 | 31,980 |
13.05.24 15:13:38 | 1 | 32,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:02:34 | 1 | 31,955 |
13.05.24 14:47:14 | 0 | 31,980 |
13.05.24 14:34:50 | 8 | 31,980 |
13.05.24 14:17:16 | 0 | 31,990 |
13.05.24 13:47:16 | 0 | 32,010 |
13.05.24 13:47:01 | 451 | 32,010 |
13.05.24 13:25:29 | 50 | 32,010 |
13.05.24 13:17:13 | 0 | 31,990 |
13.05.24 12:47:03 | 0 | 31,990 |
13.05.24 12:27:08 | 53 | 31,990 |
13.05.24 12:17:07 | 0 | 31,960 |
13.05.24 12:04:00 | 500 | 31,960 |
13.05.24 11:52:02 | 100 | 32,005 |
13.05.24 11:47:19 | 0 | 31,985 |
13.05.24 11:17:00 | 0 | 31,985 |