AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:00 | 0 | 31,48 |
29.04.24 21:48:09 | 0 | 31,38 |
29.04.24 20:55:04 | 0 | 31,40 |
29.04.24 20:08:09 | 0 | 31,44 |
29.04.24 18:21:07 | 0 | 31,42 |
29.04.24 17:15:16 | 0 | 31,43 |
29.04.24 16:20:17 | 0 | 31,47 |
29.04.24 15:48:08 | 0 | 31,46 |
29.04.24 15:15:08 | 0 | 31,47 |
29.04.24 14:15:16 | 0 | 31,45 |
29.04.24 13:10:18 | 0 | 31,44 |
29.04.24 11:58:04 | 0 | 31,43 |
29.04.24 11:05:19 | 0 | 31,48 |
29.04.24 10:20:12 | 0 | 31,45 |
29.04.24 09:20:18 | 0 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:20:16 | 0 | 31,45 |
26.04.24 21:48:04 | 0 | 31,41 |
26.04.24 20:55:07 | 0 | 31,42 |
26.04.24 20:08:09 | 0 | 31,45 |
26.04.24 18:21:09 | 0 | 31,42 |
26.04.24 17:15:16 | 0 | 31,42 |
26.04.24 16:20:19 | 0 | 31,41 |
26.04.24 15:48:08 | 0 | 31,30 |
26.04.24 15:15:03 | 0 | 31,26 |
26.04.24 14:15:10 | 0 | 31,27 |
26.04.24 13:10:21 | 0 | 31,24 |
26.04.24 11:58:05 | 0 | 31,20 |
26.04.24 11:05:18 | 0 | 31,19 |
26.04.24 10:20:12 | 0 | 31,22 |
26.04.24 10:19:55 | 18 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:20:20 | 0 | 31,23 |
26.04.24 08:08:37 | 0 | 31,26 |
25.04.24 21:48:10 | 0 | 30,98 |
25.04.24 20:55:09 | 0 | 30,94 |
25.04.24 20:08:08 | 0 | 31,02 |
25.04.24 18:21:06 | 0 | 30,89 |
25.04.24 17:15:17 | 0 | 30,83 |
25.04.24 16:20:19 | 0 | 30,82 |
25.04.24 15:48:06 | 0 | 30,82 |
25.04.24 15:15:06 | 0 | 30,87 |
25.04.24 14:15:14 | 0 | 31,00 |
25.04.24 13:10:15 | 0 | 30,98 |
25.04.24 11:58:07 | 0 | 31,03 |
25.04.24 11:05:19 | 0 | 31,03 |
25.04.24 10:20:12 | 0 | 31,05 |