AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:48:09 | 0 | 31,83 |
07.05.24 20:55:08 | 0 | 31,82 |
07.05.24 20:08:08 | 0 | 31,83 |
07.05.24 18:21:10 | 0 | 31,84 |
07.05.24 17:15:19 | 0 | 31,81 |
07.05.24 16:20:17 | 0 | 31,78 |
07.05.24 15:48:05 | 0 | 31,77 |
07.05.24 15:15:04 | 0 | 31,77 |
07.05.24 14:15:09 | 0 | 31,76 |
07.05.24 13:10:22 | 0 | 31,79 |
07.05.24 11:58:09 | 0 | 31,80 |
07.05.24 11:05:22 | 0 | 31,79 |
07.05.24 10:20:10 | 0 | 31,77 |
07.05.24 09:20:22 | 0 | 31,77 |
07.05.24 08:18:10 | 0 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:48:05 | 0 | 31,68 |
06.05.24 20:55:09 | 0 | 31,65 |
06.05.24 20:08:09 | 0 | 31,63 |
06.05.24 18:21:09 | 0 | 31,58 |
06.05.24 17:15:17 | 0 | 31,58 |
06.05.24 16:20:18 | 0 | 31,56 |
06.05.24 15:48:10 | 0 | 31,60 |
06.05.24 15:15:04 | 0 | 31,57 |
06.05.24 14:15:17 | 0 | 31,59 |
06.05.24 13:10:24 | 0 | 31,57 |
06.05.24 11:58:10 | 0 | 31,54 |
06.05.24 11:05:20 | 0 | 31,50 |
06.05.24 10:20:12 | 0 | 31,50 |
06.05.24 09:20:20 | 0 | 31,52 |
06.05.24 08:24:11 | 0 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:10 | 0 | 31,45 |
03.05.24 20:55:06 | 0 | 31,44 |
03.05.24 20:08:11 | 0 | 31,45 |
03.05.24 18:21:09 | 0 | 31,41 |
03.05.24 17:15:16 | 0 | 31,31 |
03.05.24 16:20:19 | 0 | 31,35 |
03.05.24 15:48:09 | 0 | 31,42 |
03.05.24 15:15:06 | 0 | 31,40 |
03.05.24 14:15:11 | 0 | 31,28 |
03.05.24 13:10:21 | 0 | 31,26 |
03.05.24 11:58:10 | 0 | 31,26 |
03.05.24 11:05:16 | 0 | 31,24 |
03.05.24 10:20:07 | 0 | 31,24 |
03.05.24 09:20:20 | 0 | 31,24 |
03.05.24 08:08:37 | 0 | 31,27 |