AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:20:20 | 0 | 32,27 |
16.05.24 08:09:04 | 0 | 32,22 |
15.05.24 21:48:07 | 0 | 32,17 |
15.05.24 20:55:05 | 0 | 32,16 |
15.05.24 20:08:08 | 0 | 32,15 |
15.05.24 18:21:09 | 0 | 32,14 |
15.05.24 17:15:18 | 0 | 32,13 |
15.05.24 16:20:19 | 0 | 32,09 |
15.05.24 15:48:08 | 0 | 32,09 |
15.05.24 15:15:04 | 0 | 32,08 |
15.05.24 14:15:16 | 0 | 31,99 |
15.05.24 13:10:21 | 0 | 32,02 |
15.05.24 11:58:08 | 0 | 32,02 |
15.05.24 11:05:22 | 0 | 32,03 |
15.05.24 10:20:06 | 0 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:20:21 | 0 | 32,01 |
15.05.24 08:04:45 | 0 | 31,98 |
14.05.24 21:48:09 | 0 | 31,98 |
14.05.24 20:55:08 | 0 | 31,98 |
14.05.24 20:08:02 | 0 | 31,89 |
14.05.24 18:21:07 | 0 | 31,88 |
14.05.24 17:15:12 | 0 | 31,90 |
14.05.24 16:20:18 | 0 | 31,89 |
14.05.24 15:48:06 | 0 | 31,94 |
14.05.24 15:15:08 | 0 | 31,91 |
14.05.24 14:15:17 | 0 | 31,94 |
14.05.24 13:10:19 | 0 | 31,93 |
14.05.24 11:58:10 | 0 | 31,95 |
14.05.24 11:05:17 | 0 | 31,96 |
14.05.24 10:20:07 | 0 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:20:17 | 0 | 31,93 |
14.05.24 08:08:02 | 0 | 31,93 |
13.05.24 21:48:07 | 0 | 31,93 |
13.05.24 20:55:02 | 0 | 31,90 |
13.05.24 20:08:08 | 0 | 31,90 |
13.05.24 18:21:08 | 0 | 31,93 |
13.05.24 17:15:16 | 0 | 31,94 |
13.05.24 16:20:16 | 0 | 31,94 |
13.05.24 15:48:09 | 0 | 31,92 |
13.05.24 15:15:08 | 0 | 31,99 |
13.05.24 14:15:16 | 0 | 31,98 |
13.05.24 13:10:22 | 0 | 31,99 |
13.05.24 11:58:10 | 0 | 31,98 |
13.05.24 11:05:19 | 0 | 31,97 |
13.05.24 10:34:56 | 32 | 32,01 |