AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:54 | 0 | 32,16 |
08:49:38 | 0 | 32,16 |
08:15:14 | 0 | 32,16 |
16.05.24 19:02:21 | 0 | 32,16 |
16.05.24 09:35:16 | 0 | 32,24 |
16.05.24 09:20:10 | 0 | 32,25 |
16.05.24 08:15:34 | 0 | 32,16 |
15.05.24 17:17:15 | 0 | 32,13 |
15.05.24 15:28:16 | 0 | 32,07 |
15.05.24 12:53:28 | 0 | 32,01 |
15.05.24 12:37:41 | 0 | 32,01 |
15.05.24 11:11:19 | 0 | 32,01 |
15.05.24 09:18:28 | 0 | 32,00 |
15.05.24 08:15:24 | 0 | 31,96 |
14.05.24 16:14:01 | 0 | 31,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:56:24 | 0 | 31,91 |
14.05.24 10:35:30 | 0 | 31,96 |
14.05.24 08:44:18 | 0 | 31,88 |
14.05.24 08:17:37 | 0 | 31,87 |
13.05.24 17:48:36 | 0 | 31,86 |
13.05.24 14:16:56 | 0 | 31,96 |
13.05.24 08:34:51 | 0 | 31,93 |
10.05.24 08:19:14 | 0 | 31,86 |
09.05.24 08:19:14 | 0 | 31,85 |
08.05.24 17:36:07 | 60 | 31,87 |
08.05.24 08:18:26 | 0 | 31,76 |
07.05.24 13:27:56 | 0 | 31,74 |
07.05.24 10:10:36 | 0 | 31,73 |
07.05.24 08:16:33 | 0 | 31,66 |
06.05.24 18:13:30 | 0 | 31,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:03:27 | 0 | 31,51 |
06.05.24 14:04:36 | 0 | 31,58 |
06.05.24 08:31:57 | 0 | 31,43 |
03.05.24 12:34:47 | 0 | 31,26 |
03.05.24 08:23:05 | 0 | 31,18 |
02.05.24 20:07:57 | 14 | 31,12 |
02.05.24 14:54:05 | 0 | 31,23 |
02.05.24 13:20:41 | 0 | 31,23 |
02.05.24 09:27:31 | 0 | 31,11 |
02.05.24 08:19:56 | 0 | 31,14 |
30.04.24 16:36:32 | 0 | 31,38 |
30.04.24 13:54:40 | 0 | 31,42 |
30.04.24 09:11:36 | 0 | 31,43 |
30.04.24 08:28:03 | 16 | 31,57 |
30.04.24 08:15:43 | 0 | 31,43 |