AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:16:50 | 9 | 32,01 |
14.05.24 17:48:39 | 45 | 31,81 |
14.05.24 17:31:52 | 1 | 31,83 |
14.05.24 16:20:18 | 500 | 31,90 |
14.05.24 16:03:23 | 1,65 Tsd. | 31,93 |
14.05.24 16:02:58 | 2,00 Tsd. | 31,93 |
14.05.24 15:59:09 | 76 | 31,91 |
14.05.24 15:53:53 | 5 | 31,93 |
14.05.24 15:45:58 | 1 | 31,95 |
14.05.24 15:36:20 | 1 | 31,88 |
14.05.24 14:06:40 | 150 | 31,95 |
14.05.24 13:29:51 | 30 | 31,94 |
14.05.24 12:40:42 | 38 | 31,92 |
14.05.24 12:38:44 | 100 | 31,91 |
14.05.24 11:09:09 | 300 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:53:08 | 2 | 31,95 |
14.05.24 09:40:26 | 31 | 31,95 |
14.05.24 09:18:02 | 20 | 31,95 |
14.05.24 09:15:51 | 8 | 31,91 |
14.05.24 09:09:09 | 500 | 31,95 |
13.05.24 20:59:31 | 100 | 31,96 |
13.05.24 20:43:43 | 150 | 31,95 |
13.05.24 20:35:19 | 150 | 31,96 |
13.05.24 19:29:00 | 313 | 31,96 |
13.05.24 19:00:53 | 150 | 31,96 |
13.05.24 18:41:39 | 500 | 31,97 |
13.05.24 18:36:08 | 487 | 31,82 |
13.05.24 17:31:16 | 270 | 31,98 |
13.05.24 17:16:08 | 15 | 31,95 |
13.05.24 16:58:56 | 90 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:08:58 | 1,74 Tsd. | 31,96 |
13.05.24 15:45:59 | 1 | 31,93 |
13.05.24 15:44:04 | 1 | 31,93 |
13.05.24 15:42:55 | 150 | 31,90 |
13.05.24 15:36:19 | 1 | 31,93 |
13.05.24 15:07:01 | 5 | 32,00 |
13.05.24 14:45:36 | 18 | 32,00 |
13.05.24 14:11:15 | 2 | 31,97 |
13.05.24 13:37:23 | 48 | 31,97 |
13.05.24 12:33:45 | 41 | 31,98 |
13.05.24 12:15:36 | 5 | 31,99 |
13.05.24 11:41:01 | 366 | 31,98 |
13.05.24 11:39:24 | 22 | 31,98 |
13.05.24 10:49:24 | 65 | 31,98 |
13.05.24 10:27:07 | 125 | 32,01 |