AMUN.I.S.-A.PR.GL.UEDRDLD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:12:45 | 50 | 32,01 |
13.05.24 09:54:23 | 30 | 32,01 |
13.05.24 09:24:46 | 62 | 32,04 |
13.05.24 09:19:44 | 3 | 32,02 |
13.05.24 09:09:37 | 1 | 31,99 |
13.05.24 09:07:31 | 485 | 32,00 |
13.05.24 08:53:01 | 13 | 31,94 |
13.05.24 08:41:02 | 312 | 32,09 |
13.05.24 08:14:28 | 45 | 32,08 |
13.05.24 08:14:28 | 1 | 31,93 |
10.05.24 21:58:35 | 413 | 32,05 |
10.05.24 17:31:30 | 1 | 31,89 |
10.05.24 17:05:07 | 12 | 31,96 |
10.05.24 17:02:40 | 30 | 31,97 |
10.05.24 16:54:41 | 65 | 31,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:36:54 | 156 | 31,99 |
10.05.24 16:29:50 | 20 | 31,99 |
10.05.24 16:03:01 | 2 | 31,99 |
10.05.24 16:01:42 | 5 | 31,98 |
10.05.24 15:49:32 | 946 | 32,03 |
10.05.24 15:49:32 | 2,00 Tsd. | 32,03 |
10.05.24 15:49:27 | 2,00 Tsd. | 32,03 |
10.05.24 15:40:16 | 6 | 32,03 |
10.05.24 15:38:44 | 50 | 32,06 |
10.05.24 15:36:12 | 1 | 32,03 |
10.05.24 14:32:48 | 200 | 32,05 |
10.05.24 14:12:11 | 26 | 32,01 |
10.05.24 11:38:09 | 4 | 32,07 |
10.05.24 11:33:36 | 20 | 32,02 |
10.05.24 11:24:18 | 950 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:48:51 | 200 | 32,04 |
10.05.24 09:52:47 | 18 | 31,97 |
10.05.24 09:46:32 | 200 | 32,00 |
10.05.24 09:45:13 | 70 | 31,97 |
10.05.24 08:19:34 | 11 | 31,89 |
10.05.24 08:10:27 | 50 | 32,03 |
10.05.24 08:00:00 | 6 | 31,88 |
09.05.24 17:10:07 | 41 | 31,87 |
09.05.24 16:06:52 | 51 | 31,84 |
09.05.24 14:59:32 | 125 | 31,84 |
09.05.24 14:46:13 | 52 | 31,83 |
09.05.24 14:32:04 | 16 | 31,85 |
09.05.24 13:36:49 | 4 | 31,85 |
09.05.24 12:36:07 | 200 | 31,78 |
09.05.24 10:40:20 | 8 | 31,83 |