Amundi I.S.Prime Gl.UE DR USD
WKN A2PBLJ | ISIN LU1931974692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:40:05 | 109 | 32,10 |
05.06.24 15:33:50 | 8,74 Tsd. | 32,17 |
05.06.24 15:33:40 | 3,00 Tsd. | 32,14 |
05.06.24 15:33:37 | 3,00 Tsd. | 32,14 |
05.06.24 13:50:52 | 33 | 32,16 |
05.06.24 13:30:50 | 600 | 32,15 |
05.06.24 13:02:07 | 9 | 32,10 |
05.06.24 12:32:48 | 30 | 32,13 |
05.06.24 12:08:38 | 5,28 Tsd. | 32,10 |
05.06.24 12:01:23 | 32 | 32,09 |
05.06.24 11:42:42 | 16 | 32,08 |
05.06.24 11:29:26 | 11 | 32,07 |
05.06.24 10:30:22 | 100 | 32,05 |
05.06.24 10:09:32 | 7 | 32,06 |
05.06.24 10:05:11 | 100 | 32,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:29:21 | 20 | 32,06 |
05.06.24 09:24:45 | 70 | 32,06 |
05.06.24 08:10:45 | 65 | 32,03 |
04.06.24 21:56:44 | 13 | 31,96 |
04.06.24 20:14:42 | 3 | 31,90 |
04.06.24 20:05:27 | 10 | 32,03 |
04.06.24 19:14:39 | 3 | 31,85 |
04.06.24 19:08:55 | 20 | 31,97 |
04.06.24 16:01:41 | 4 | 32,00 |
04.06.24 15:56:03 | 2,72 Tsd. | 31,96 |
04.06.24 15:46:39 | 1 | 31,95 |
04.06.24 15:36:24 | 2 | 31,94 |
04.06.24 14:30:09 | 69 | 31,91 |
04.06.24 13:58:08 | 213 | 31,95 |
04.06.24 13:36:42 | 147 | 31,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:01:47 | 1,89 Tsd. | 31,84 |
04.06.24 10:32:11 | 60 | 31,91 |
04.06.24 10:02:02 | 30 | 31,94 |
04.06.24 09:30:25 | 1 | 31,88 |
04.06.24 09:03:01 | 17 | 31,99 |
04.06.24 08:54:57 | 1 | 32,00 |
04.06.24 08:45:51 | 407 | 31,85 |
04.06.24 08:34:58 | 150 | 32,01 |
04.06.24 08:09:37 | 30 | 31,89 |
03.06.24 20:30:57 | 3 | 31,79 |
03.06.24 19:59:46 | 95 | 31,94 |
03.06.24 19:09:04 | 100 | 31,84 |
03.06.24 18:33:04 | 500 | 31,85 |
03.06.24 18:02:55 | 10 | 31,97 |
03.06.24 17:57:09 | 153 | 31,98 |