SPDR S&P U.S. Financials Select Sector UCITS ETF (Acc)
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:36:07 | 0 | 43,81 |
05.06.24 14:00:17 | 0 | 43,73 |
05.06.24 13:10:05 | 0 | 43,76 |
05.06.24 12:50:07 | 0 | 43,72 |
05.06.24 12:21:06 | 0 | 43,69 |
05.06.24 11:42:07 | 0 | 43,75 |
05.06.24 11:02:07 | 0 | 43,76 |
05.06.24 10:18:07 | 0 | 43,76 |
05.06.24 09:40:09 | 0 | 43,75 |
05.06.24 09:08:02 | 0 | 43,74 |
05.06.24 08:07:31 | 0 | 43,74 |
04.06.24 21:53:03 | 0 | 43,69 |
04.06.24 20:50:05 | 0 | 43,81 |
04.06.24 20:14:09 | 0 | 43,72 |
04.06.24 19:45:06 | 0 | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:04:06 | 0 | 43,60 |
04.06.24 18:15:08 | 0 | 43,60 |
04.06.24 17:45:11 | 0 | 43,62 |
04.06.24 17:20:17 | 0 | 43,65 |
04.06.24 16:48:07 | 0 | 43,92 |
04.06.24 16:28:06 | 0 | 43,94 |
04.06.24 15:55:10 | 0 | 43,99 |
04.06.24 15:35:01 | 0 | 43,82 |
04.06.24 15:02:04 | 0 | 43,70 |
04.06.24 14:36:06 | 0 | 43,73 |
04.06.24 14:00:18 | 0 | 43,67 |
04.06.24 13:10:09 | 0 | 43,64 |
04.06.24 12:50:06 | 0 | 43,62 |
04.06.24 12:21:06 | 0 | 43,63 |
04.06.24 11:42:04 | 0 | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:02:09 | 0 | 43,74 |
04.06.24 10:18:03 | 0 | 43,80 |
04.06.24 09:40:06 | 0 | 43,80 |
04.06.24 09:08:07 | 0 | 43,79 |
04.06.24 08:09:27 | 0 | 43,69 |
03.06.24 21:53:04 | 0 | 43,69 |
03.06.24 20:50:09 | 0 | 43,59 |
03.06.24 20:14:06 | 0 | 43,59 |
03.06.24 19:45:09 | 0 | 43,48 |
03.06.24 19:04:06 | 0 | 43,56 |
03.06.24 18:15:06 | 0 | 43,62 |
03.06.24 17:45:08 | 0 | 43,67 |
03.06.24 17:20:20 | 0 | 43,77 |
03.06.24 16:48:02 | 0 | 43,92 |
03.06.24 16:28:06 | 0 | 43,98 |