Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:30:31 | 0 | 291,800 |
| 05.05.25 18:30:31 | 0 | 292,100 |
| 05.05.25 18:15:26 | 0 | 291,860 |
| 05.05.25 18:00:34 | 0 | 291,600 |
| 05.05.25 17:45:24 | 0 | 291,360 |
| 05.05.25 17:30:34 | 0 | 293,600 |
| 05.05.25 17:15:25 | 0 | 294,000 |
| 05.05.25 17:00:38 | 0 | 293,460 |
| 05.05.25 16:45:26 | 0 | 294,160 |
| 05.05.25 16:30:33 | 0 | 293,660 |
| 05.05.25 16:15:27 | 0 | 293,300 |
| 05.05.25 16:11:43 | 34 | 293,300 |
| 05.05.25 16:08:02 | 34 | 293,300 |
| 05.05.25 16:00:31 | 0 | 293,160 |
| 05.05.25 15:45:24 | 0 | 293,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:30:31 | 0 | 294,960 |
| 05.05.25 15:15:24 | 0 | 294,860 |
| 05.05.25 15:00:36 | 0 | 294,860 |
| 05.05.25 14:45:27 | 0 | 294,760 |
| 05.05.25 14:41:56 | 0 | 294,700 |
| 05.05.25 14:35:24 | 0 | 294,500 |
| 05.05.25 14:30:28 | 0 | 294,060 |
| 05.05.25 14:15:20 | 0 | 294,960 |
| 05.05.25 14:00:32 | 0 | 294,860 |
| 05.05.25 13:45:29 | 0 | 294,700 |
| 05.05.25 13:30:29 | 0 | 294,500 |
| 05.05.25 13:15:18 | 0 | 294,560 |
| 05.05.25 13:00:26 | 0 | 294,500 |
| 05.05.25 12:45:19 | 0 | 294,500 |
| 05.05.25 12:30:26 | 0 | 294,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:15:43 | 0 | 294,500 |
| 05.05.25 11:45:24 | 0 | 293,860 |
| 05.05.25 11:30:27 | 0 | 294,060 |
| 05.05.25 11:00:31 | 0 | 293,600 |
| 05.05.25 10:30:59 | 0 | 293,760 |
| 05.05.25 09:32:32 | 34 | 294,260 |
| 05.05.25 09:30:31 | 0 | 293,360 |
| 05.05.25 09:15:30 | 0 | 293,860 |
| 05.05.25 08:45:28 | 0 | 290,500 |
| 05.05.25 08:30:26 | 0 | 290,060 |
| 05.05.25 08:15:32 | 0 | 289,340 |
| 05.05.25 08:01:13 | 0 | 289,300 |
| 02.05.25 21:56:58 | 0 | 292,660 |
| 02.05.25 21:45:57 | 0 | 292,800 |
| 02.05.25 21:30:58 | 0 | 293,060 |