Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:35:16 | 0 | 295,600 |
| 08.05.25 14:30:18 | 0 | 293,100 |
| 08.05.25 14:15:14 | 0 | 295,560 |
| 08.05.25 14:00:23 | 0 | 295,700 |
| 08.05.25 13:45:18 | 0 | 295,700 |
| 08.05.25 13:30:21 | 0 | 295,800 |
| 08.05.25 13:15:14 | 0 | 295,860 |
| 08.05.25 13:00:18 | 0 | 295,900 |
| 08.05.25 12:45:12 | 0 | 295,760 |
| 08.05.25 12:30:24 | 0 | 295,900 |
| 08.05.25 12:15:42 | 0 | 296,060 |
| 08.05.25 11:45:24 | 0 | 295,760 |
| 08.05.25 11:30:32 | 0 | 295,700 |
| 08.05.25 11:00:35 | 0 | 295,700 |
| 08.05.25 10:30:35 | 0 | 295,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:30:35 | 0 | 294,460 |
| 08.05.25 09:15:34 | 0 | 295,260 |
| 08.05.25 08:45:32 | 0 | 293,420 |
| 08.05.25 08:30:30 | 0 | 293,320 |
| 08.05.25 08:15:33 | 0 | 293,060 |
| 08.05.25 08:01:16 | 0 | 293,140 |
| 07.05.25 21:56:40 | 0 | 293,300 |
| 07.05.25 21:45:18 | 0 | 293,300 |
| 07.05.25 21:30:21 | 0 | 293,260 |
| 07.05.25 21:15:10 | 0 | 293,300 |
| 07.05.25 21:00:21 | 0 | 293,400 |
| 07.05.25 20:45:21 | 0 | 293,260 |
| 07.05.25 20:30:21 | 0 | 293,360 |
| 07.05.25 20:15:13 | 0 | 293,260 |
| 07.05.25 20:00:20 | 0 | 293,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:45:23 | 0 | 292,900 |
| 07.05.25 19:30:25 | 0 | 292,900 |
| 07.05.25 19:15:10 | 0 | 293,000 |
| 07.05.25 19:00:26 | 0 | 292,900 |
| 07.05.25 18:45:26 | 0 | 292,900 |
| 07.05.25 18:30:25 | 0 | 292,900 |
| 07.05.25 18:15:18 | 0 | 292,900 |
| 07.05.25 18:00:25 | 0 | 292,900 |
| 07.05.25 17:45:18 | 0 | 292,900 |
| 07.05.25 17:30:24 | 0 | 292,960 |
| 07.05.25 17:15:19 | 0 | 292,900 |
| 07.05.25 17:00:28 | 0 | 293,300 |
| 07.05.25 16:45:19 | 0 | 293,600 |
| 07.05.25 16:30:25 | 0 | 293,600 |
| 07.05.25 16:15:19 | 0 | 293,600 |