Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:44:27 | 25 | 290,560 |
30.04.25 10:43:23 | 25 | 290,360 |
30.04.25 10:31:02 | 0 | 290,360 |
30.04.25 09:30:25 | 0 | 290,060 |
30.04.25 09:15:26 | 0 | 290,100 |
30.04.25 08:45:25 | 0 | 287,280 |
30.04.25 08:30:24 | 0 | 287,520 |
30.04.25 08:15:30 | 0 | 287,640 |
30.04.25 08:01:18 | 0 | 287,300 |
29.04.25 21:56:44 | 0 | 288,400 |
29.04.25 21:45:29 | 0 | 288,260 |
29.04.25 21:30:33 | 0 | 288,460 |
29.04.25 21:15:18 | 0 | 288,560 |
29.04.25 21:00:31 | 0 | 288,260 |
29.04.25 20:45:27 | 0 | 288,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:30:28 | 0 | 288,700 |
29.04.25 20:15:14 | 0 | 288,500 |
29.04.25 20:00:29 | 0 | 288,600 |
29.04.25 19:45:27 | 0 | 288,060 |
29.04.25 19:30:27 | 0 | 287,400 |
29.04.25 19:15:14 | 0 | 286,800 |
29.04.25 19:00:27 | 0 | 286,600 |
29.04.25 18:45:26 | 0 | 287,600 |
29.04.25 18:30:31 | 0 | 287,500 |
29.04.25 18:15:23 | 0 | 287,800 |
29.04.25 18:00:29 | 0 | 287,060 |
29.04.25 17:45:22 | 0 | 287,400 |
29.04.25 17:30:30 | 0 | 289,760 |
29.04.25 17:15:23 | 0 | 289,900 |
29.04.25 17:00:36 | 0 | 290,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:45:24 | 0 | 290,000 |
29.04.25 16:30:26 | 0 | 289,600 |
29.04.25 16:15:21 | 0 | 289,900 |
29.04.25 16:00:29 | 0 | 288,260 |
29.04.25 15:45:20 | 0 | 289,400 |
29.04.25 15:30:26 | 0 | 288,300 |
29.04.25 15:15:21 | 0 | 288,500 |
29.04.25 15:00:29 | 0 | 290,100 |
29.04.25 14:45:22 | 0 | 289,700 |
29.04.25 14:41:51 | 0 | 289,800 |
29.04.25 14:35:24 | 0 | 289,800 |
29.04.25 14:30:27 | 0 | 289,500 |
29.04.25 14:15:20 | 0 | 290,560 |
29.04.25 14:00:27 | 0 | 290,460 |
29.04.25 13:45:27 | 0 | 289,800 |