HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:49:39 | - | 57,910 |
16.05.25 09:47:23 | - | 57,900 |
16.05.25 09:47:22 | - | 57,890 |
16.05.25 09:47:22 | - | 57,900 |
16.05.25 09:47:20 | - | 57,890 |
16.05.25 09:47:20 | - | 57,900 |
16.05.25 09:47:09 | - | 57,890 |
16.05.25 09:47:02 | - | 57,880 |
16.05.25 09:47:02 | - | 57,870 |
16.05.25 09:46:52 | - | 57,880 |
16.05.25 09:46:52 | - | 57,870 |
16.05.25 09:46:29 | - | 57,880 |
16.05.25 09:46:29 | - | 57,890 |
16.05.25 09:46:28 | - | 57,880 |
16.05.25 09:46:25 | - | 57,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:46:24 | - | 57,900 |
16.05.25 09:46:24 | - | 57,890 |
16.05.25 09:46:23 | - | 57,900 |
16.05.25 09:46:23 | - | 57,890 |
16.05.25 09:46:22 | - | 57,900 |
16.05.25 09:46:22 | - | 57,890 |
16.05.25 09:46:16 | - | 57,900 |
16.05.25 09:46:12 | - | 57,890 |
16.05.25 09:46:07 | - | 57,880 |
16.05.25 09:45:54 | - | 57,870 |
16.05.25 09:45:53 | - | 57,860 |
16.05.25 09:45:41 | - | 57,870 |
16.05.25 09:45:41 | - | 57,880 |
16.05.25 09:45:40 | - | 57,870 |
16.05.25 09:45:17 | - | 57,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:45:00 | - | 57,870 |
16.05.25 09:44:59 | - | 57,880 |
16.05.25 09:44:59 | - | 57,870 |
16.05.25 09:44:58 | - | 57,880 |
16.05.25 09:44:56 | - | 57,870 |
16.05.25 09:44:32 | - | 57,880 |
16.05.25 09:44:28 | - | 57,890 |
16.05.25 09:44:25 | - | 57,890 |
16.05.25 09:42:13 | - | 57,900 |
16.05.25 09:41:45 | - | 57,890 |
16.05.25 09:41:31 | - | 57,900 |
16.05.25 09:41:26 | - | 57,910 |
16.05.25 09:41:25 | - | 57,900 |
16.05.25 09:41:21 | - | 57,900 |
16.05.25 09:41:14 | - | 57,910 |