HSBC EURO STOXX 50 UCITS ETF EUR
WKN A0YF4H | ISIN IE00B4K6B022 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:11:37 | - | 57,710 |
16.05.25 16:11:32 | - | 57,710 |
16.05.25 16:11:32 | - | 57,700 |
16.05.25 16:11:32 | - | 57,700 |
16.05.25 16:11:24 | - | 57,710 |
16.05.25 16:11:16 | - | 57,710 |
16.05.25 16:11:14 | - | 57,700 |
16.05.25 16:11:12 | - | 57,710 |
16.05.25 16:11:12 | - | 57,710 |
16.05.25 16:11:10 | - | 57,710 |
16.05.25 16:11:09 | - | 57,710 |
16.05.25 16:11:08 | - | 57,710 |
16.05.25 16:11:08 | - | 57,710 |
16.05.25 16:11:07 | - | 57,710 |
16.05.25 16:11:07 | - | 57,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:57 | - | 57,710 |
16.05.25 16:10:52 | - | 57,700 |
16.05.25 16:10:48 | - | 57,700 |
16.05.25 16:10:48 | - | 57,700 |
16.05.25 16:10:47 | - | 57,700 |
16.05.25 16:10:43 | - | 57,700 |
16.05.25 16:10:33 | - | 57,700 |
16.05.25 16:10:32 | - | 57,700 |
16.05.25 16:10:31 | - | 57,700 |
16.05.25 16:10:30 | - | 57,710 |
16.05.25 16:10:30 | - | 57,700 |
16.05.25 16:10:29 | - | 57,700 |
16.05.25 16:10:25 | - | 57,700 |
16.05.25 16:10:23 | - | 57,700 |
16.05.25 16:10:23 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:22 | - | 57,691 |
16.05.25 16:10:21 | - | 57,700 |
16.05.25 16:10:19 | - | 57,700 |
16.05.25 16:10:17 | - | 57,700 |
16.05.25 16:10:14 | - | 57,700 |
16.05.25 16:10:12 | - | 57,700 |
16.05.25 16:10:11 | - | 57,710 |
16.05.25 16:10:09 | - | 57,710 |
16.05.25 16:10:07 | - | 57,710 |
16.05.25 16:10:06 | - | 57,700 |
16.05.25 16:10:05 | - | 57,700 |
16.05.25 16:09:57 | - | 57,691 |
16.05.25 16:09:56 | - | 57,691 |
16.05.25 16:09:54 | - | 57,691 |
16.05.25 16:09:51 | - | 57,681 |