Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:15:15 | 0 | 17,31 |
07.05.24 16:20:12 | 0 | 17,27 |
07.05.24 15:48:11 | 0 | 17,28 |
07.05.24 15:15:09 | 0 | 17,26 |
07.05.24 14:15:16 | 0 | 17,22 |
07.05.24 13:10:18 | 0 | 17,21 |
07.05.24 11:58:05 | 0 | 17,19 |
07.05.24 11:05:17 | 0 | 17,17 |
07.05.24 10:20:06 | 0 | 17,15 |
07.05.24 09:20:18 | 0 | 17,15 |
07.05.24 08:18:01 | 0 | 17,11 |
06.05.24 21:48:12 | 0 | 17,11 |
06.05.24 20:55:04 | 0 | 17,12 |
06.05.24 20:08:05 | 0 | 17,11 |
06.05.24 18:21:04 | 0 | 17,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:15:12 | 0 | 17,07 |
06.05.24 16:20:14 | 0 | 17,08 |
06.05.24 15:48:02 | 0 | 17,06 |
06.05.24 15:15:10 | 0 | 17,07 |
06.05.24 14:15:12 | 0 | 17,10 |
06.05.24 13:10:16 | 0 | 17,09 |
06.05.24 11:58:05 | 0 | 17,05 |
06.05.24 11:05:15 | 0 | 17,04 |
06.05.24 10:20:07 | 0 | 16,99 |
06.05.24 09:20:16 | 0 | 16,99 |
06.05.24 08:24:03 | 0 | 16,97 |
03.05.24 21:48:06 | 0 | 16,96 |
03.05.24 20:55:13 | 0 | 16,96 |
03.05.24 20:08:07 | 0 | 16,96 |
03.05.24 18:21:04 | 0 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:15:11 | 0 | 16,92 |
03.05.24 16:20:14 | 0 | 16,91 |
03.05.24 15:48:04 | 0 | 16,96 |
03.05.24 15:15:02 | 0 | 16,97 |
03.05.24 14:15:17 | 0 | 17,01 |
03.05.24 13:10:16 | 0 | 16,99 |
03.05.24 11:58:06 | 0 | 17,02 |
03.05.24 11:05:23 | 0 | 17,01 |
03.05.24 10:20:14 | 0 | 17,00 |
03.05.24 09:20:16 | 0 | 16,99 |
03.05.24 08:08:12 | 0 | 16,96 |
02.05.24 21:48:06 | 0 | 16,94 |
02.05.24 20:55:02 | 0 | 16,96 |
02.05.24 20:08:06 | 0 | 16,94 |
02.05.24 18:21:11 | 0 | 16,91 |