DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:48:04 | 0 | 16,98 |
23.04.24 15:15:06 | 0 | 16,96 |
23.04.24 14:15:16 | 0 | 16,93 |
23.04.24 13:10:16 | 0 | 16,97 |
23.04.24 11:58:05 | 0 | 16,94 |
23.04.24 11:05:18 | 0 | 16,91 |
23.04.24 10:20:07 | 0 | 16,92 |
23.04.24 09:20:21 | 0 | 16,87 |
23.04.24 08:08:17 | 0 | 16,94 |
22.04.24 21:48:14 | 0 | 16,94 |
22.04.24 20:55:04 | 0 | 16,97 |
22.04.24 20:08:02 | 0 | 16,97 |
22.04.24 18:21:05 | 0 | 16,92 |
22.04.24 17:15:12 | 0 | 16,87 |
22.04.24 16:20:15 | 0 | 16,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:48:02 | 0 | 16,87 |
22.04.24 15:15:05 | 0 | 16,89 |
22.04.24 14:15:17 | 0 | 16,85 |
22.04.24 13:10:16 | 0 | 16,84 |
22.04.24 11:58:10 | 0 | 16,82 |
22.04.24 11:05:18 | 0 | 16,79 |
22.04.24 10:20:09 | 0 | 16,76 |
22.04.24 09:20:14 | 0 | 16,82 |
22.04.24 08:19:37 | 0 | 16,85 |
19.04.24 21:48:12 | 0 | 16,72 |
19.04.24 20:55:04 | 0 | 16,68 |
19.04.24 20:08:06 | 0 | 16,74 |
19.04.24 18:21:09 | 0 | 16,72 |
19.04.24 17:15:12 | 0 | 16,77 |
19.04.24 16:20:23 | 0 | 16,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:48:05 | 0 | 16,74 |
19.04.24 15:15:04 | 0 | 16,70 |
19.04.24 14:15:12 | 0 | 16,69 |
19.04.24 13:10:17 | 0 | 16,65 |
19.04.24 11:58:05 | 0 | 16,68 |
19.04.24 11:05:14 | 0 | 16,62 |
19.04.24 10:20:10 | 0 | 16,64 |
19.04.24 09:20:15 | 0 | 16,64 |
19.04.24 08:16:11 | 0 | 16,57 |
18.04.24 21:48:05 | 0 | 16,69 |
18.04.24 20:55:04 | 0 | 16,68 |
18.04.24 20:08:06 | 0 | 16,67 |
18.04.24 18:21:02 | 0 | 16,75 |
18.04.24 17:15:13 | 0 | 16,75 |
18.04.24 16:20:06 | 0 | 16,72 |