Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:10:16 | 0 | 20,63 |
| 09.06.25 11:58:05 | 0 | 20,64 |
| 09.06.25 11:05:13 | 0 | 20,65 |
| 09.06.25 10:20:07 | 0 | 20,63 |
| 09.06.25 09:20:17 | 0 | 20,58 |
| 09.06.25 08:33:41 | 0 | 20,57 |
| 06.06.25 21:48:16 | 0 | 20,61 |
| 06.06.25 20:55:01 | 0 | 20,62 |
| 06.06.25 20:08:04 | 0 | 20,61 |
| 06.06.25 18:21:09 | 0 | 20,62 |
| 06.06.25 17:15:10 | 0 | 20,62 |
| 06.06.25 16:20:14 | 0 | 20,60 |
| 06.06.25 15:48:04 | 0 | 20,65 |
| 06.06.25 15:15:04 | 0 | 20,63 |
| 06.06.25 14:15:11 | 0 | 20,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:10:15 | 0 | 20,59 |
| 06.06.25 11:58:04 | 0 | 20,61 |
| 06.06.25 11:05:18 | 0 | 20,59 |
| 06.06.25 10:20:09 | 0 | 20,61 |
| 06.06.25 09:20:13 | 0 | 20,58 |
| 06.06.25 08:15:45 | 0 | 20,56 |
| 05.06.25 21:48:11 | 0 | 20,53 |
| 05.06.25 20:55:02 | 0 | 20,54 |
| 05.06.25 20:08:05 | 0 | 20,53 |
| 05.06.25 18:21:06 | 0 | 20,56 |
| 05.06.25 17:15:11 | 0 | 20,57 |
| 05.06.25 16:20:13 | 0 | 20,52 |
| 05.06.25 15:48:05 | 0 | 20,49 |
| 05.06.25 15:15:08 | 0 | 20,52 |
| 05.06.25 14:15:11 | 0 | 20,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:10:23 | 0 | 20,54 |
| 05.06.25 11:58:04 | 0 | 20,55 |
| 05.06.25 11:05:17 | 0 | 20,55 |
| 05.06.25 10:20:07 | 0 | 20,53 |
| 05.06.25 09:20:18 | 0 | 20,49 |
| 05.06.25 08:16:54 | 0 | 20,51 |
| 04.06.25 21:48:10 | 0 | 20,55 |
| 04.06.25 20:55:04 | 0 | 20,54 |
| 04.06.25 20:08:04 | 0 | 20,56 |
| 04.06.25 18:21:04 | 0 | 20,52 |
| 04.06.25 17:15:11 | 0 | 20,56 |
| 04.06.25 16:20:12 | 0 | 20,56 |
| 04.06.25 15:48:11 | 0 | 20,55 |
| 04.06.25 15:15:04 | 0 | 20,54 |
| 04.06.25 14:15:18 | 0 | 20,52 |