UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:32:27 | - | 14,049 |
| 14.06.24 14:29:27 | - | 14,040 |
| 14.06.24 14:28:05 | - | 14,059 |
| 14.06.24 14:26:27 | - | 14,062 |
| 14.06.24 14:25:57 | - | 14,062 |
| 14.06.24 14:20:05 | - | 14,061 |
| 14.06.24 14:18:59 | - | 14,060 |
| 14.06.24 14:17:17 | - | 14,061 |
| 14.06.24 14:16:14 | - | 14,060 |
| 14.06.24 14:08:40 | - | 14,063 |
| 14.06.24 14:04:23 | - | 14,060 |
| 14.06.24 14:03:53 | - | 14,059 |
| 14.06.24 14:02:54 | - | 14,055 |
| 14.06.24 14:00:53 | - | 14,055 |
| 14.06.24 13:58:11 | - | 14,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:55:13 | - | 14,051 |
| 14.06.24 13:53:41 | - | 14,056 |
| 14.06.24 13:50:45 | - | 14,059 |
| 14.06.24 13:50:00 | - | 14,059 |
| 14.06.24 13:49:17 | - | 14,059 |
| 14.06.24 13:48:40 | - | 14,062 |
| 14.06.24 13:41:09 | - | 14,063 |
| 14.06.24 13:39:01 | - | 14,065 |
| 14.06.24 13:38:31 | - | 14,065 |
| 14.06.24 13:37:33 | - | 14,063 |
| 14.06.24 13:35:09 | - | 14,062 |
| 14.06.24 13:33:04 | - | 14,059 |
| 14.06.24 13:31:26 | - | 14,053 |
| 14.06.24 13:29:19 | - | 14,053 |
| 14.06.24 13:28:49 | - | 14,053 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:28:00 | - | 14,054 |
| 14.06.24 13:27:05 | - | 14,051 |
| 14.06.24 13:26:11 | - | 14,048 |
| 14.06.24 13:25:19 | - | 14,048 |
| 14.06.24 13:24:32 | - | 14,048 |
| 14.06.24 13:23:17 | - | 14,044 |
| 14.06.24 13:21:15 | - | 14,044 |
| 14.06.24 13:19:45 | - | 14,044 |
| 14.06.24 13:19:10 | - | 14,044 |
| 14.06.24 13:18:10 | - | 14,044 |
| 14.06.24 13:17:13 | - | 14,044 |
| 14.06.24 13:16:42 | - | 14,044 |
| 14.06.24 13:15:48 | - | 14,044 |
| 14.06.24 13:15:10 | - | 14,048 |
| 14.06.24 13:07:36 | - | 14,048 |