UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:40:57 | - | 14,041 |
14.06.24 16:37:24 | - | 14,040 |
14.06.24 16:36:51 | - | 14,040 |
14.06.24 16:35:11 | - | 14,040 |
14.06.24 16:34:10 | - | 14,040 |
14.06.24 16:33:00 | - | 14,040 |
14.06.24 16:31:24 | - | 14,041 |
14.06.24 16:30:03 | - | 14,041 |
14.06.24 16:28:35 | - | 14,044 |
14.06.24 16:27:31 | - | 14,044 |
14.06.24 16:24:57 | - | 14,043 |
14.06.24 16:22:43 | - | 14,043 |
14.06.24 16:22:13 | - | 14,043 |
14.06.24 16:20:49 | - | 14,042 |
14.06.24 16:18:29 | - | 14,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:18:01 | - | 14,042 |
14.06.24 16:16:20 | - | 14,043 |
14.06.24 16:15:15 | - | 14,046 |
14.06.24 16:14:20 | - | 14,046 |
14.06.24 16:13:04 | - | 14,046 |
14.06.24 16:10:35 | - | 14,049 |
14.06.24 16:09:09 | - | 14,049 |
14.06.24 16:07:34 | - | 14,049 |
14.06.24 16:06:02 | - | 14,039 |
14.06.24 16:04:58 | - | 14,039 |
14.06.24 16:03:44 | - | 14,039 |
14.06.24 16:02:25 | - | 14,040 |
14.06.24 16:00:51 | - | 14,034 |
14.06.24 16:00:51 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:59:30 | - | 14,034 |
14.06.24 15:57:43 | - | 14,050 |
14.06.24 15:52:41 | - | 14,050 |
14.06.24 15:50:30 | - | 14,052 |
14.06.24 15:46:42 | - | 14,053 |
14.06.24 15:43:09 | - | 14,052 |
14.06.24 15:41:15 | - | 14,053 |
14.06.24 15:40:41 | - | 14,052 |