Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:28:44 | - | 55,300 |
30.05.25 11:28:44 | - | 55,300 |
30.05.25 11:28:41 | - | 55,300 |
30.05.25 11:28:38 | - | 55,290 |
30.05.25 11:28:38 | - | 55,290 |
30.05.25 11:28:11 | - | 55,290 |
30.05.25 11:28:05 | - | 55,300 |
30.05.25 11:28:02 | - | 55,300 |
30.05.25 11:27:59 | - | 55,290 |
30.05.25 11:27:57 | - | 55,300 |
30.05.25 11:27:28 | - | 55,300 |
30.05.25 11:27:10 | - | 55,290 |
30.05.25 11:27:03 | - | 55,300 |
30.05.25 11:27:02 | - | 55,300 |
30.05.25 11:26:41 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:26:20 | - | 55,280 |
30.05.25 11:26:05 | - | 55,280 |
30.05.25 11:25:57 | - | 55,270 |
30.05.25 11:25:54 | - | 55,270 |
30.05.25 11:25:53 | - | 55,270 |
30.05.25 11:25:14 | - | 55,270 |
30.05.25 11:25:13 | - | 55,270 |
30.05.25 11:24:09 | - | 55,270 |
30.05.25 11:24:08 | - | 55,270 |
30.05.25 11:24:07 | - | 55,260 |
30.05.25 11:24:06 | - | 55,270 |
30.05.25 11:24:05 | - | 55,270 |
30.05.25 11:24:03 | - | 55,270 |
30.05.25 11:24:03 | - | 55,270 |
30.05.25 11:23:13 | - | 55,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:23:10 | - | 55,270 |
30.05.25 11:22:48 | - | 55,260 |
30.05.25 11:22:47 | - | 55,270 |
30.05.25 11:21:56 | - | 55,270 |
30.05.25 11:21:56 | - | 55,270 |
30.05.25 11:21:55 | - | 55,270 |
30.05.25 11:21:55 | - | 55,270 |
30.05.25 11:21:54 | - | 55,270 |
30.05.25 11:21:53 | - | 55,270 |
30.05.25 11:21:19 | - | 55,280 |
30.05.25 11:21:19 | - | 55,280 |
30.05.25 11:21:18 | - | 55,280 |
30.05.25 11:21:17 | - | 55,280 |
30.05.25 11:20:37 | - | 55,280 |
30.05.25 11:20:32 | - | 55,270 |