Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:15:33 | - | 54,590 |
02.06.25 12:15:32 | - | 54,580 |
02.06.25 12:15:32 | - | 54,590 |
02.06.25 12:15:31 | - | 54,590 |
02.06.25 12:15:28 | - | 54,580 |
02.06.25 12:15:28 | - | 54,590 |
02.06.25 12:15:25 | - | 54,590 |
02.06.25 12:14:54 | - | 54,590 |
02.06.25 12:14:53 | - | 54,600 |
02.06.25 12:14:50 | - | 54,600 |
02.06.25 12:14:48 | - | 54,600 |
02.06.25 12:14:48 | - | 54,600 |
02.06.25 12:14:48 | - | 54,600 |
02.06.25 12:14:40 | - | 54,600 |
02.06.25 12:14:36 | - | 54,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:14:28 | - | 54,590 |
02.06.25 12:14:27 | - | 54,600 |
02.06.25 12:14:00 | - | 54,600 |
02.06.25 12:13:58 | - | 54,610 |
02.06.25 12:13:55 | - | 54,610 |
02.06.25 12:13:55 | - | 54,610 |
02.06.25 12:12:55 | - | 54,610 |
02.06.25 12:12:53 | - | 54,610 |
02.06.25 12:12:20 | - | 54,610 |
02.06.25 12:12:19 | - | 54,610 |
02.06.25 12:12:09 | - | 54,620 |
02.06.25 12:12:07 | - | 54,610 |
02.06.25 12:12:07 | - | 54,610 |
02.06.25 12:12:03 | - | 54,610 |
02.06.25 12:11:51 | - | 54,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:11:50 | - | 54,610 |
02.06.25 12:11:50 | - | 54,600 |
02.06.25 12:11:49 | - | 54,610 |
02.06.25 12:11:47 | - | 54,600 |
02.06.25 12:11:45 | - | 54,600 |
02.06.25 12:11:44 | - | 54,610 |
02.06.25 12:11:42 | - | 54,610 |
02.06.25 12:11:32 | - | 54,610 |
02.06.25 12:11:31 | - | 54,610 |
02.06.25 12:11:22 | - | 54,610 |
02.06.25 12:11:19 | - | 54,600 |
02.06.25 12:11:17 | - | 54,600 |
02.06.25 12:11:15 | - | 54,590 |
02.06.25 12:11:13 | - | 54,580 |
02.06.25 12:11:13 | - | 54,570 |