Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:49:13 | - | 55,200 |
30.05.25 09:49:12 | - | 55,200 |
30.05.25 09:49:10 | - | 55,200 |
30.05.25 09:49:10 | - | 55,200 |
30.05.25 09:49:09 | - | 55,200 |
30.05.25 09:49:06 | - | 55,200 |
30.05.25 09:48:50 | - | 55,200 |
30.05.25 09:48:50 | - | 55,200 |
30.05.25 09:48:48 | - | 55,200 |
30.05.25 09:48:36 | - | 55,200 |
30.05.25 09:48:30 | - | 55,210 |
30.05.25 09:48:30 | - | 55,210 |
30.05.25 09:48:23 | - | 55,210 |
30.05.25 09:48:18 | - | 55,210 |
30.05.25 09:48:14 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:48:14 | - | 55,210 |
30.05.25 09:48:08 | - | 55,210 |
30.05.25 09:48:08 | - | 55,220 |
30.05.25 09:48:04 | - | 55,210 |
30.05.25 09:47:52 | - | 55,200 |
30.05.25 09:47:38 | - | 55,200 |
30.05.25 09:47:38 | - | 55,200 |
30.05.25 09:47:37 | - | 55,200 |
30.05.25 09:47:33 | - | 55,190 |
30.05.25 09:47:32 | - | 55,180 |
30.05.25 09:47:00 | - | 55,180 |
30.05.25 09:46:45 | - | 55,170 |
30.05.25 09:46:21 | - | 55,180 |
30.05.25 09:46:17 | - | 55,170 |
30.05.25 09:46:15 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:46:15 | - | 55,170 |
30.05.25 09:46:14 | - | 55,180 |
30.05.25 09:46:13 | - | 55,170 |
30.05.25 09:45:30 | - | 55,170 |
30.05.25 09:45:29 | - | 55,180 |
30.05.25 09:45:16 | - | 55,180 |
30.05.25 09:45:16 | - | 55,180 |
30.05.25 09:45:02 | - | 55,170 |
30.05.25 09:44:55 | - | 55,160 |
30.05.25 09:44:55 | - | 55,160 |
30.05.25 09:44:50 | - | 55,160 |
30.05.25 09:44:49 | - | 55,160 |
30.05.25 09:44:42 | - | 55,160 |
30.05.25 09:44:42 | - | 55,160 |
30.05.25 09:44:40 | - | 55,160 |