Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:52:02 | - | 55,160 |
30.05.25 09:51:52 | - | 55,150 |
30.05.25 09:51:52 | - | 55,150 |
30.05.25 09:51:51 | - | 55,150 |
30.05.25 09:51:47 | - | 55,150 |
30.05.25 09:51:46 | - | 55,160 |
30.05.25 09:51:42 | - | 55,160 |
30.05.25 09:51:42 | - | 55,160 |
30.05.25 09:51:40 | - | 55,160 |
30.05.25 09:51:39 | - | 55,160 |
30.05.25 09:51:24 | - | 55,170 |
30.05.25 09:51:24 | - | 55,170 |
30.05.25 09:50:49 | - | 55,170 |
30.05.25 09:50:47 | - | 55,180 |
30.05.25 09:50:33 | - | 55,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:50:33 | - | 55,180 |
30.05.25 09:50:29 | - | 55,180 |
30.05.25 09:50:27 | - | 55,180 |
30.05.25 09:50:26 | - | 55,180 |
30.05.25 09:50:25 | - | 55,180 |
30.05.25 09:50:22 | - | 55,180 |
30.05.25 09:50:21 | - | 55,170 |
30.05.25 09:50:19 | - | 55,190 |
30.05.25 09:49:48 | - | 55,190 |
30.05.25 09:49:48 | - | 55,190 |
30.05.25 09:49:46 | - | 55,190 |
30.05.25 09:49:46 | - | 55,190 |
30.05.25 09:49:45 | - | 55,190 |
30.05.25 09:49:44 | - | 55,200 |
30.05.25 09:49:42 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:49:42 | - | 55,190 |
30.05.25 09:49:41 | - | 55,190 |
30.05.25 09:49:40 | - | 55,190 |
30.05.25 09:49:40 | - | 55,190 |
30.05.25 09:49:38 | - | 55,190 |
30.05.25 09:49:35 | - | 55,200 |
30.05.25 09:49:22 | - | 55,200 |
30.05.25 09:49:22 | - | 55,200 |
30.05.25 09:49:22 | - | 55,200 |
30.05.25 09:49:21 | - | 55,200 |
30.05.25 09:49:21 | - | 55,200 |
30.05.25 09:49:20 | - | 55,200 |
30.05.25 09:49:17 | - | 55,200 |
30.05.25 09:49:14 | - | 55,200 |
30.05.25 09:49:13 | - | 55,200 |