Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:43 | - | 53,870 |
10:10:45 | - | 53,910 |
10:10:14 | - | 53,891 |
10:09:01 | - | 53,891 |
10:08:36 | - | 53,940 |
10:07:31 | - | 53,960 |
10:06:34 | - | 53,940 |
10:05:09 | - | 53,900 |
10:04:10 | - | 53,900 |
10:02:28 | - | 53,850 |
10:01:57 | - | 53,830 |
10:00:35 | - | 53,791 |
10:00:00 | - | 53,730 |
09:58:48 | - | 53,780 |
09:57:49 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:17 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:55:39 | - | 53,810 |
09:54:59 | - | 53,810 |
09:54:42 | - | 53,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:04 | - | 53,810 |
09:53:26 | - | 53,810 |
09:52:08 | - | 53,820 |
09:51:47 | - | 53,800 |
09:50:56 | - | 53,780 |
09:50:17 | - | 53,800 |
09:49:54 | - | 53,780 |
09:49:11 | - | 53,770 |
09:48:29 | - | 53,800 |
09:48:07 | - | 53,800 |
09:47:31 | - | 53,780 |
09:46:51 | - | 53,800 |
09:46:28 | - | 53,770 |
09:45:59 | - | 53,780 |
09:45:34 | - | 53,780 |