Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:15 | - | 53,980 |
10:27:47 | - | 53,980 |
10:27:00 | - | 53,950 |
10:25:27 | - | 53,950 |
10:23:19 | - | 53,950 |
10:23:09 | - | 53,950 |
10:22:45 | - | 53,950 |
10:22:28 | - | 53,930 |
10:22:07 | - | 53,850 |
10:21:48 | - | 53,850 |
10:21:26 | - | 53,850 |
10:21:10 | - | 53,800 |
10:21:10 | - | 53,800 |
10:20:36 | - | 53,820 |
10:20:05 | - | 53,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:52 | - | 53,840 |
10:19:36 | - | 53,820 |
10:19:04 | - | 53,830 |
10:17:57 | - | 53,791 |
10:17:06 | - | 53,800 |
10:16:12 | - | 53,970 |
10:12:38 | - | 53,970 |
10:12:28 | - | 53,891 |
10:11:43 | - | 53,870 |
10:10:45 | - | 53,910 |
10:10:14 | - | 53,891 |
10:09:01 | - | 53,891 |
10:08:36 | - | 53,940 |
10:07:31 | - | 53,960 |
10:06:34 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:09 | - | 53,900 |
10:04:10 | - | 53,900 |
10:02:28 | - | 53,850 |
10:01:57 | - | 53,830 |
10:00:35 | - | 53,791 |
10:00:00 | - | 53,730 |
09:58:48 | - | 53,780 |
09:57:49 | - | 53,840 |
09:57:17 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |
09:56:14 | - | 53,770 |