AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:00:36 | 0 | 18,301 |
09.05.24 10:30:29 | 0 | 18,307 |
09.05.24 09:30:34 | 0 | 18,314 |
09.05.24 09:15:51 | 0 | 18,319 |
09.05.24 08:45:32 | 0 | 18,312 |
09.05.24 08:30:37 | 0 | 18,312 |
09.05.24 08:15:39 | 0 | 18,312 |
09.05.24 08:01:28 | 0 | 18,198 |
08.05.24 21:56:38 | 0 | 18,312 |
08.05.24 21:45:40 | 0 | 18,306 |
08.05.24 21:30:37 | 0 | 18,312 |
08.05.24 21:15:24 | 0 | 18,306 |
08.05.24 21:00:38 | 0 | 18,312 |
08.05.24 20:45:37 | 0 | 18,308 |
08.05.24 20:30:37 | 0 | 18,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:25 | 0 | 18,309 |
08.05.24 20:00:33 | 0 | 18,312 |
08.05.24 19:45:33 | 0 | 18,311 |
08.05.24 19:30:35 | 0 | 18,312 |
08.05.24 19:15:20 | 0 | 18,313 |
08.05.24 19:00:33 | 0 | 18,312 |
08.05.24 18:45:32 | 0 | 18,309 |
08.05.24 18:30:34 | 0 | 18,312 |
08.05.24 18:15:37 | 0 | 18,311 |
08.05.24 18:00:35 | 0 | 18,313 |
08.05.24 17:45:36 | 0 | 18,314 |
08.05.24 17:30:44 | 0 | 18,314 |
08.05.24 17:15:29 | 0 | 18,335 |
08.05.24 17:00:44 | 0 | 18,332 |
08.05.24 16:45:34 | 0 | 18,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:30:36 | 0 | 18,337 |
08.05.24 16:15:24 | 0 | 18,332 |
08.05.24 16:00:32 | 0 | 18,332 |
08.05.24 15:45:42 | 0 | 18,332 |
08.05.24 15:30:39 | 0 | 18,322 |
08.05.24 15:15:31 | 0 | 18,330 |
08.05.24 15:00:42 | 0 | 18,329 |
08.05.24 14:45:37 | 0 | 18,331 |
08.05.24 14:42:00 | 0 | 18,336 |
08.05.24 14:35:38 | 0 | 18,339 |
08.05.24 14:30:38 | 0 | 18,342 |
08.05.24 14:15:35 | 0 | 18,337 |
08.05.24 14:00:53 | 0 | 18,339 |
08.05.24 13:45:41 | 0 | 18,337 |
08.05.24 13:30:37 | 0 | 18,334 |