AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:30:38 | 0 | 18,277 |
10.05.24 20:15:26 | 0 | 18,275 |
10.05.24 20:00:39 | 0 | 18,275 |
10.05.24 19:45:46 | 0 | 18,275 |
10.05.24 19:30:39 | 0 | 18,275 |
10.05.24 19:15:24 | 0 | 18,270 |
10.05.24 19:00:39 | 0 | 18,270 |
10.05.24 18:45:45 | 0 | 18,268 |
10.05.24 18:30:42 | 0 | 18,267 |
10.05.24 18:15:54 | 0 | 18,268 |
10.05.24 18:00:43 | 0 | 18,274 |
10.05.24 17:45:48 | 0 | 18,274 |
10.05.24 17:31:02 | 0 | 18,273 |
10.05.24 17:15:41 | 0 | 18,288 |
10.05.24 17:00:55 | 0 | 18,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:49 | 0 | 18,294 |
10.05.24 16:30:50 | 0 | 18,294 |
10.05.24 16:15:41 | 0 | 18,304 |
10.05.24 16:00:45 | 0 | 18,306 |
10.05.24 15:45:40 | 0 | 18,302 |
10.05.24 15:30:52 | 0 | 18,301 |
10.05.24 15:15:50 | 0 | 18,309 |
10.05.24 15:00:55 | 0 | 18,309 |
10.05.24 14:45:53 | 0 | 18,313 |
10.05.24 14:42:20 | 0 | 18,312 |
10.05.24 14:35:46 | 0 | 18,316 |
10.05.24 14:30:47 | 0 | 18,320 |
10.05.24 14:15:54 | 0 | 18,323 |
10.05.24 14:01:14 | 0 | 18,320 |
10.05.24 13:46:00 | 0 | 18,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:30:49 | 0 | 18,326 |
10.05.24 13:16:06 | 0 | 18,320 |
10.05.24 13:00:56 | 0 | 18,325 |
10.05.24 12:46:12 | 0 | 18,329 |
10.05.24 12:34:56 | 0 | 18,335 |
10.05.24 12:30:29 | 0 | 18,334 |
10.05.24 12:15:35 | 0 | 18,335 |
10.05.24 11:45:24 | 0 | 18,334 |
10.05.24 11:30:33 | 0 | 18,334 |
10.05.24 11:00:38 | 0 | 18,338 |
10.05.24 10:31:00 | 0 | 18,338 |
10.05.24 09:30:37 | 0 | 18,330 |
10.05.24 09:15:48 | 0 | 18,330 |
10.05.24 08:45:32 | 0 | 18,301 |
10.05.24 08:30:38 | 0 | 18,308 |