AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:45:25 | 0 | 18,294 |
| 09.05.24 17:30:34 | 0 | 18,287 |
| 09.05.24 17:15:20 | 0 | 18,309 |
| 09.05.24 17:00:31 | 0 | 18,309 |
| 09.05.24 16:45:28 | 0 | 18,311 |
| 09.05.24 16:30:32 | 0 | 18,309 |
| 09.05.24 16:15:22 | 0 | 18,307 |
| 09.05.24 16:00:30 | 0 | 18,306 |
| 09.05.24 15:46:15 | 0 | 18,309 |
| 09.05.24 15:30:35 | 0 | 18,304 |
| 09.05.24 15:15:36 | 0 | 18,315 |
| 09.05.24 15:00:42 | 0 | 18,317 |
| 09.05.24 14:45:31 | 0 | 18,330 |
| 09.05.24 14:41:48 | 0 | 18,329 |
| 09.05.24 14:35:31 | 0 | 18,324 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:30:32 | 0 | 18,308 |
| 09.05.24 14:15:28 | 0 | 18,309 |
| 09.05.24 14:00:34 | 0 | 18,310 |
| 09.05.24 13:45:38 | 0 | 18,320 |
| 09.05.24 13:30:30 | 0 | 18,308 |
| 09.05.24 13:15:44 | 0 | 18,308 |
| 09.05.24 13:00:28 | 0 | 18,284 |
| 09.05.24 12:45:22 | 0 | 18,306 |
| 09.05.24 12:30:31 | 0 | 18,306 |
| 09.05.24 12:15:36 | 0 | 18,302 |
| 09.05.24 11:45:28 | 0 | 18,301 |
| 09.05.24 11:30:38 | 0 | 18,303 |
| 09.05.24 11:00:36 | 0 | 18,301 |
| 09.05.24 10:30:29 | 0 | 18,307 |
| 09.05.24 09:30:34 | 0 | 18,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:15:51 | 0 | 18,319 |
| 09.05.24 08:45:32 | 0 | 18,312 |
| 09.05.24 08:30:37 | 0 | 18,312 |
| 09.05.24 08:15:39 | 0 | 18,312 |
| 09.05.24 08:01:28 | 0 | 18,198 |
| 08.05.24 21:56:38 | 0 | 18,312 |
| 08.05.24 21:45:40 | 0 | 18,306 |
| 08.05.24 21:30:37 | 0 | 18,312 |
| 08.05.24 21:15:24 | 0 | 18,306 |
| 08.05.24 21:00:38 | 0 | 18,312 |
| 08.05.24 20:45:37 | 0 | 18,308 |
| 08.05.24 20:30:37 | 0 | 18,312 |
| 08.05.24 20:15:25 | 0 | 18,309 |
| 08.05.24 20:00:33 | 0 | 18,312 |
| 08.05.24 19:45:33 | 0 | 18,311 |