AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:00:42 | 0 | 18,286 |
13.05.24 10:30:30 | 0 | 18,287 |
13.05.24 09:30:43 | 0 | 18,303 |
13.05.24 09:15:54 | 0 | 18,302 |
13.05.24 08:45:40 | 0 | 18,266 |
13.05.24 08:30:40 | 0 | 18,266 |
13.05.24 08:15:38 | 0 | 18,266 |
13.05.24 08:01:17 | 0 | 18,235 |
10.05.24 21:56:46 | 0 | 18,277 |
10.05.24 21:45:54 | 0 | 18,277 |
10.05.24 21:30:41 | 0 | 18,277 |
10.05.24 21:15:30 | 0 | 18,275 |
10.05.24 21:00:41 | 0 | 18,275 |
10.05.24 20:45:48 | 0 | 18,277 |
10.05.24 20:30:38 | 0 | 18,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:15:26 | 0 | 18,275 |
10.05.24 20:00:39 | 0 | 18,275 |
10.05.24 19:45:46 | 0 | 18,275 |
10.05.24 19:30:39 | 0 | 18,275 |
10.05.24 19:15:24 | 0 | 18,270 |
10.05.24 19:00:39 | 0 | 18,270 |
10.05.24 18:45:45 | 0 | 18,268 |
10.05.24 18:30:42 | 0 | 18,267 |
10.05.24 18:15:54 | 0 | 18,268 |
10.05.24 18:00:43 | 0 | 18,274 |
10.05.24 17:45:48 | 0 | 18,274 |
10.05.24 17:31:02 | 0 | 18,273 |
10.05.24 17:15:41 | 0 | 18,288 |
10.05.24 17:00:55 | 0 | 18,291 |
10.05.24 16:45:49 | 0 | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:30:50 | 0 | 18,294 |
10.05.24 16:15:41 | 0 | 18,304 |
10.05.24 16:00:45 | 0 | 18,306 |
10.05.24 15:45:40 | 0 | 18,302 |
10.05.24 15:30:52 | 0 | 18,301 |
10.05.24 15:15:50 | 0 | 18,309 |
10.05.24 15:00:55 | 0 | 18,309 |
10.05.24 14:45:53 | 0 | 18,313 |
10.05.24 14:42:20 | 0 | 18,312 |
10.05.24 14:35:46 | 0 | 18,316 |
10.05.24 14:30:47 | 0 | 18,320 |
10.05.24 14:15:54 | 0 | 18,323 |
10.05.24 14:01:14 | 0 | 18,320 |
10.05.24 13:46:00 | 0 | 18,326 |
10.05.24 13:30:49 | 0 | 18,326 |