AIS-AM.EUR CO.BD UEDREOD
WKN A2PBLN | ISIN LU1931975079 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:43 | 0 | 18,294 |
10:31:02 | 0 | 18,305 |
09:30:38 | 0 | 18,293 |
09:15:50 | 0 | 18,296 |
09:12:01 | 81 | 18,313 |
08:45:40 | 0 | 18,281 |
08:30:44 | 0 | 18,281 |
08:19:31 | 81 | 18,325 |
08:15:37 | 0 | 18,281 |
08:01:21 | 0 | 18,174 |
13.05.24 21:56:22 | 0 | 18,282 |
13.05.24 21:45:17 | 0 | 18,282 |
13.05.24 21:30:20 | 0 | 18,280 |
13.05.24 21:15:11 | 0 | 18,279 |
13.05.24 21:00:20 | 0 | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:45:18 | 0 | 18,284 |
13.05.24 20:30:19 | 0 | 18,284 |
13.05.24 20:15:11 | 0 | 18,287 |
13.05.24 20:00:20 | 0 | 18,288 |
13.05.24 19:45:19 | 0 | 18,287 |
13.05.24 19:30:18 | 0 | 18,287 |
13.05.24 19:15:12 | 0 | 18,287 |
13.05.24 19:00:20 | 0 | 18,285 |
13.05.24 18:45:21 | 0 | 18,285 |
13.05.24 18:30:23 | 0 | 18,285 |
13.05.24 18:15:21 | 0 | 18,284 |
13.05.24 18:00:22 | 0 | 18,285 |
13.05.24 17:45:19 | 0 | 18,286 |
13.05.24 17:30:23 | 0 | 18,285 |
13.05.24 17:15:17 | 0 | 18,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:00:32 | 0 | 18,307 |
13.05.24 16:45:21 | 0 | 18,308 |
13.05.24 16:30:25 | 0 | 18,307 |
13.05.24 16:15:15 | 0 | 18,308 |
13.05.24 16:00:25 | 0 | 18,305 |
13.05.24 15:45:26 | 0 | 18,305 |
13.05.24 15:30:27 | 0 | 18,310 |
13.05.24 15:15:28 | 0 | 18,309 |
13.05.24 15:00:35 | 0 | 18,306 |
13.05.24 14:45:25 | 0 | 18,302 |
13.05.24 14:41:43 | 0 | 18,301 |
13.05.24 14:35:25 | 0 | 18,300 |
13.05.24 14:30:28 | 0 | 18,300 |
13.05.24 14:15:24 | 0 | 18,298 |
13.05.24 14:00:33 | 0 | 18,300 |