AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:09:19 | 301 | 28,505 |
12.04.24 15:54:51 | 301 | 28,595 |
12.04.24 15:37:24 | 553 | 28,610 |
12.04.24 13:12:18 | 0 | 28,675 |
12.04.24 12:54:40 | 116 | 28,645 |
12.04.24 12:50:26 | 261 | 28,690 |
12.04.24 11:52:00 | 1 | 28,710 |
12.04.24 09:04:11 | 0 | 28,685 |
11.04.24 17:36:09 | 0 | 28,425 |
11.04.24 17:03:59 | 15 | 28,390 |
11.04.24 15:19:24 | 84 | 28,535 |
11.04.24 14:46:13 | 10 | 28,500 |
11.04.24 13:12:29 | 0 | 28,415 |
11.04.24 12:30:52 | 11 | 28,445 |
11.04.24 09:04:24 | 0 | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:36:23 | 0 | 28,525 |
10.04.24 17:02:15 | 74 | 28,535 |
10.04.24 17:02:13 | 700 | 28,535 |
10.04.24 16:56:36 | 176 | 28,500 |
10.04.24 14:30:21 | 60 | 28,660 |
10.04.24 13:19:16 | 174 | 28,670 |
10.04.24 13:12:12 | 0 | 28,680 |
10.04.24 11:36:33 | 1 | 28,640 |
10.04.24 09:04:05 | 0 | 28,665 |
09.04.24 17:36:00 | 0 | 28,480 |
09.04.24 15:42:01 | 629 | 28,635 |
09.04.24 15:13:25 | 300 | 28,620 |
09.04.24 14:02:50 | 48 | 28,620 |
09.04.24 13:56:15 | 317 | 28,605 |
09.04.24 13:12:01 | 0 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 12:37:12 | 667 | 28,565 |
09.04.24 09:04:11 | 0 | 28,590 |
08.04.24 17:36:28 | 0 | 28,635 |
08.04.24 17:28:15 | 2,22 Tsd. | 28,670 |
08.04.24 17:28:10 | 2,48 Tsd. | 28,670 |
08.04.24 17:28:10 | 700 | 28,670 |
08.04.24 16:13:35 | 342 | 28,600 |
08.04.24 16:00:49 | 323 | 28,650 |
08.04.24 15:40:00 | 24 | 28,665 |
08.04.24 14:35:41 | 419 | 28,630 |
08.04.24 13:12:05 | 0 | 28,605 |
08.04.24 11:55:11 | 315 | 28,575 |
08.04.24 09:29:59 | 65 | 28,555 |
08.04.24 09:04:11 | 70 | 28,485 |