MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:17:21 | 0 | 118,925 |
10.05.24 13:08:36 | 7 | 118,925 |
10.05.24 13:08:36 | 6 | 118,935 |
10.05.24 12:58:47 | 65 | 118,810 |
10.05.24 12:47:08 | 0 | 118,850 |
10.05.24 12:17:25 | 0 | 118,810 |
10.05.24 11:47:23 | 0 | 118,795 |
10.05.24 11:17:26 | 0 | 118,795 |
10.05.24 10:47:25 | 0 | 118,795 |
10.05.24 10:27:12 | 20 | 118,725 |
10.05.24 10:17:16 | 0 | 118,910 |
10.05.24 09:47:19 | 0 | 118,910 |
10.05.24 09:17:06 | 0 | 118,910 |
10.05.24 08:05:05 | 0 | 118,910 |
09.05.24 21:47:17 | 0 | 118,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:04 | 0 | 118,910 |
09.05.24 20:47:19 | 0 | 118,910 |
09.05.24 20:17:17 | 0 | 118,910 |
09.05.24 19:47:24 | 0 | 118,910 |
09.05.24 19:17:06 | 0 | 118,910 |
09.05.24 18:47:25 | 0 | 118,910 |
09.05.24 18:17:22 | 0 | 118,910 |
09.05.24 17:47:11 | 0 | 118,910 |
09.05.24 17:17:20 | 0 | 118,910 |
09.05.24 16:47:06 | 0 | 118,910 |
09.05.24 16:31:26 | 10 | 118,910 |
09.05.24 16:17:05 | 0 | 118,920 |
09.05.24 15:45:04 | 0 | 118,920 |
09.05.24 15:17:22 | 0 | 119,195 |
09.05.24 14:47:01 | 0 | 119,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:17:09 | 0 | 119,375 |
09.05.24 13:47:16 | 0 | 119,375 |
09.05.24 13:17:01 | 0 | 119,240 |
09.05.24 12:47:05 | 0 | 119,240 |
09.05.24 12:17:08 | 0 | 119,240 |
09.05.24 11:47:17 | 0 | 119,240 |
09.05.24 11:17:20 | 0 | 119,240 |
09.05.24 10:47:24 | 0 | 119,220 |
09.05.24 10:17:21 | 0 | 119,220 |
09.05.24 09:47:00 | 0 | 119,220 |
09.05.24 09:17:05 | 0 | 119,100 |
09.05.24 08:05:06 | 0 | 118,920 |
08.05.24 21:47:27 | 0 | 118,920 |
08.05.24 21:17:06 | 0 | 118,920 |
08.05.24 20:47:10 | 0 | 118,920 |