MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:19 | 0 | 117,855 |
16.05.24 13:47:23 | 0 | 117,855 |
16.05.24 13:27:31 | 2 | 117,855 |
16.05.24 13:17:04 | 0 | 117,800 |
16.05.24 13:12:31 | 45 | 117,835 |
16.05.24 12:47:12 | 0 | 117,760 |
16.05.24 12:17:19 | 0 | 117,760 |
16.05.24 11:47:04 | 0 | 117,760 |
16.05.24 11:17:25 | 0 | 117,760 |
16.05.24 10:47:23 | 0 | 117,760 |
16.05.24 10:17:07 | 0 | 117,730 |
16.05.24 09:59:45 | 44 | 117,220 |
16.05.24 09:47:13 | 0 | 117,660 |
16.05.24 09:17:25 | 0 | 117,645 |
16.05.24 08:05:04 | 0 | 117,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:47:22 | 0 | 117,635 |
15.05.24 21:17:22 | 0 | 117,635 |
15.05.24 20:47:20 | 0 | 117,635 |
15.05.24 20:17:25 | 0 | 117,635 |
15.05.24 19:47:08 | 0 | 117,635 |
15.05.24 19:17:20 | 0 | 117,635 |
15.05.24 18:47:22 | 0 | 117,635 |
15.05.24 18:26:24 | 15 | 117,635 |
15.05.24 18:17:23 | 0 | 117,635 |
15.05.24 17:47:00 | 0 | 117,635 |
15.05.24 17:36:53 | 4 | 117,635 |
15.05.24 17:17:12 | 0 | 117,915 |
15.05.24 16:47:21 | 0 | 117,965 |
15.05.24 16:17:27 | 0 | 118,035 |
15.05.24 15:45:11 | 0 | 118,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:32:34 | 93 | 117,985 |
15.05.24 15:17:12 | 0 | 117,860 |
15.05.24 15:12:27 | 41 | 117,810 |
15.05.24 15:10:39 | 5 | 117,955 |
15.05.24 14:47:18 | 0 | 117,870 |
15.05.24 14:33:13 | 5 | 118,250 |
15.05.24 14:17:12 | 0 | 118,250 |
15.05.24 13:47:15 | 0 | 118,410 |
15.05.24 13:17:24 | 0 | 118,410 |
15.05.24 12:47:26 | 0 | 118,410 |
15.05.24 12:17:06 | 0 | 118,410 |
15.05.24 11:47:09 | 0 | 118,410 |
15.05.24 11:17:01 | 0 | 118,410 |
15.05.24 10:47:02 | 0 | 118,430 |
15.05.24 10:17:02 | 0 | 118,430 |