AMUNDI 10YINFBRKEV Amundi US Inflation Expectations 10Y UCITS ETF Acc
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:22:13 | 2 | 118,27 |
17.05.24 09:04:11 | - | 117,94 |
16.05.24 09:04:09 | - | 117,68 |
15.05.24 09:04:09 | - | 118,40 |
14.05.24 15:28:49 | 2 | 118,28 |
14.05.24 09:04:26 | - | 118,92 |
13.05.24 09:04:12 | - | 119,19 |
13.05.24 09:04:12 | 1 | 118,87 |
10.05.24 09:04:29 | - | 118,92 |
09.05.24 09:04:20 | - | 119,20 |
08.05.24 13:13:55 | 330 | 119,00 |
08.05.24 13:13:55 | 30 | 119,00 |
08.05.24 11:27:56 | 10 | 119,03 |
08.05.24 11:27:45 | 10 | 119,01 |
08.05.24 09:04:13 | - | 118,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:04:05 | 1 | 119,20 |
07.05.24 09:04:03 | 10 | 119,06 |
07.05.24 09:04:03 | 92 | 119,20 |
07.05.24 09:04:03 | 33 | 119,20 |
06.05.24 09:04:23 | - | 118,90 |
03.05.24 14:53:56 | 849 | 118,28 |
03.05.24 14:53:56 | 906 | 118,28 |
03.05.24 14:53:56 | 77 | 118,29 |
03.05.24 14:53:56 | 33 | 118,29 |
03.05.24 09:04:26 | - | 119,55 |
02.05.24 16:09:14 | 3 | 119,94 |
02.05.24 09:04:26 | 147 | 119,84 |
02.05.24 09:04:26 | 33 | 119,84 |
30.04.24 09:04:14 | - | 119,95 |
29.04.24 09:04:21 | - | 120,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:15 | - | 119,81 |
25.04.24 09:04:01 | - | 119,70 |
24.04.24 09:04:04 | - | 119,90 |
23.04.24 10:27:10 | 4 | 120,11 |
23.04.24 09:04:19 | - | 120,23 |
23.04.24 09:04:19 | 5 | 120,29 |
22.04.24 14:59:07 | 12 | 120,60 |
22.04.24 09:04:18 | - | 120,43 |
22.04.24 09:04:18 | 6 | 120,31 |