MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:13 | 0 | 117,930 |
08:45:03 | 0 | 117,810 |
08:30:08 | 0 | 117,810 |
08:15:05 | 0 | 117,810 |
17.05.24 21:56:30 | 0 | 117,810 |
17.05.24 21:45:23 | 0 | 117,810 |
17.05.24 21:30:27 | 0 | 117,810 |
17.05.24 21:15:13 | 0 | 117,810 |
17.05.24 21:00:22 | 0 | 117,810 |
17.05.24 20:45:24 | 0 | 117,810 |
17.05.24 20:30:25 | 0 | 117,810 |
17.05.24 20:15:13 | 0 | 117,810 |
17.05.24 20:00:30 | 0 | 117,810 |
17.05.24 19:45:24 | 0 | 117,810 |
17.05.24 19:30:26 | 0 | 117,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:15:12 | 0 | 117,810 |
17.05.24 19:00:23 | 0 | 117,810 |
17.05.24 18:45:21 | 0 | 117,810 |
17.05.24 18:30:23 | 0 | 117,810 |
17.05.24 18:15:21 | 0 | 117,810 |
17.05.24 18:00:19 | 0 | 117,810 |
17.05.24 17:45:17 | 0 | 117,810 |
17.05.24 17:30:22 | 0 | 117,790 |
17.05.24 17:15:22 | 0 | 117,980 |
17.05.24 17:00:29 | 0 | 117,860 |
17.05.24 16:45:18 | 0 | 117,920 |
17.05.24 16:30:24 | 0 | 118,020 |
17.05.24 16:15:14 | 0 | 118,040 |
17.05.24 16:00:21 | 0 | 117,980 |
17.05.24 15:45:20 | 0 | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:30:17 | 0 | 117,990 |
17.05.24 15:15:14 | 0 | 118,090 |
17.05.24 15:00:21 | 0 | 118,200 |
17.05.24 14:45:15 | 0 | 118,230 |
17.05.24 14:41:31 | 0 | 118,240 |
17.05.24 14:35:13 | 0 | 118,190 |
17.05.24 14:30:17 | 0 | 118,230 |
17.05.24 14:15:13 | 0 | 118,220 |
17.05.24 14:00:18 | 0 | 118,150 |
17.05.24 13:45:15 | 0 | 118,260 |
17.05.24 13:30:16 | 0 | 118,180 |
17.05.24 13:19:02 | 84 | 118,310 |
17.05.24 13:18:21 | 84 | 118,280 |
17.05.24 13:15:20 | 0 | 118,120 |
17.05.24 13:00:16 | 0 | 118,180 |