MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 117,5050 |
15.05.24 09:05:47 | 0 | 118,2500 |
14.05.24 11:10:05 | 0 | 118,8750 |
13.05.24 09:10:35 | 0 | 119,0450 |
10.05.24 09:19:12 | 0 | 118,7800 |
09.05.24 09:06:28 | 0 | 119,0900 |
08.05.24 09:14:10 | 0 | 118,8750 |
07.05.24 10:59:45 | 0 | 118,9350 |
07.05.24 10:34:50 | 0 | 119,0200 |
06.05.24 09:29:04 | 0 | 119,0000 |
03.05.24 11:35:54 | 0 | 119,2250 |
02.05.24 09:08:08 | 0 | 119,4300 |
30.04.24 09:23:44 | 0 | 120,0550 |
29.04.24 10:06:18 | 0 | 119,9650 |
29.04.24 09:59:02 | 0 | 120,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 119,6500 |
26.04.24 09:41:28 | 0 | 119,8400 |
25.04.24 17:26:23 | 0 | 119,8350 |
25.04.24 10:37:04 | 0 | 119,5800 |
25.04.24 09:30:08 | 0 | 119,7350 |
24.04.24 09:27:40 | 0 | 119,9250 |
23.04.24 10:17:34 | 0 | 119,9950 |
23.04.24 09:19:34 | 0 | 120,3250 |
22.04.24 09:43:45 | 0 | 120,2000 |
Keine Daten verfügbar