MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:47:27 | 0 | 118,920 |
08.05.24 21:17:06 | 0 | 118,920 |
08.05.24 20:47:10 | 0 | 118,920 |
08.05.24 20:17:14 | 0 | 118,920 |
08.05.24 19:47:21 | 0 | 118,920 |
08.05.24 19:17:22 | 0 | 118,920 |
08.05.24 18:47:26 | 0 | 118,920 |
08.05.24 18:17:08 | 0 | 118,920 |
08.05.24 17:47:09 | 0 | 118,920 |
08.05.24 17:17:09 | 0 | 118,920 |
08.05.24 16:47:23 | 0 | 118,920 |
08.05.24 16:17:25 | 0 | 118,965 |
08.05.24 15:45:17 | 0 | 118,920 |
08.05.24 15:17:19 | 0 | 118,920 |
08.05.24 14:47:25 | 0 | 118,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:21:26 | 400 | 119,020 |
08.05.24 14:17:20 | 0 | 118,920 |
08.05.24 13:47:03 | 0 | 118,875 |
08.05.24 13:40:35 | 50 | 118,965 |
08.05.24 13:17:26 | 0 | 118,840 |
08.05.24 12:47:16 | 0 | 118,820 |
08.05.24 12:17:06 | 0 | 118,820 |
08.05.24 11:57:33 | 42 | 118,810 |
08.05.24 11:57:21 | 5 | 118,900 |
08.05.24 11:47:20 | 0 | 118,945 |
08.05.24 11:17:05 | 0 | 118,945 |
08.05.24 10:47:17 | 0 | 118,945 |
08.05.24 10:17:27 | 0 | 118,945 |
08.05.24 09:47:25 | 0 | 118,890 |
08.05.24 09:17:29 | 0 | 118,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:05:04 | 0 | 118,655 |
07.05.24 21:47:10 | 0 | 118,655 |
07.05.24 21:17:07 | 0 | 118,655 |
07.05.24 20:47:08 | 0 | 118,655 |
07.05.24 20:17:09 | 0 | 118,655 |
07.05.24 19:47:01 | 0 | 118,655 |
07.05.24 19:17:24 | 0 | 118,655 |
07.05.24 18:47:00 | 0 | 118,655 |
07.05.24 18:17:08 | 0 | 118,655 |
07.05.24 17:47:16 | 0 | 118,655 |
07.05.24 17:17:17 | 0 | 118,655 |
07.05.24 16:47:16 | 0 | 118,655 |
07.05.24 16:17:21 | 0 | 118,655 |
07.05.24 15:51:43 | 3 | 118,655 |
07.05.24 15:45:13 | 0 | 118,705 |