MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:51 | 0 | 117,70 |
17.05.24 19:47:04 | 0 | 117,81 |
17.05.24 18:47:01 | 0 | 117,81 |
17.05.24 17:25:27 | 0 | 117,86 |
17.05.24 16:16:06 | 0 | 118,03 |
17.05.24 15:17:02 | 0 | 118,08 |
17.05.24 14:16:23 | 0 | 118,21 |
17.05.24 13:16:39 | 0 | 118,15 |
17.05.24 12:16:38 | 0 | 118,08 |
17.05.24 11:16:12 | 0 | 118,08 |
17.05.24 10:16:12 | 0 | 118,03 |
17.05.24 09:16:33 | 0 | 117,81 |
17.05.24 08:46:42 | 0 | 117,66 |
16.05.24 19:46:31 | 0 | 117,67 |
16.05.24 18:47:00 | 0 | 117,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:12 | 0 | 117,77 |
16.05.24 16:16:24 | 0 | 117,83 |
16.05.24 15:17:15 | 0 | 117,82 |
16.05.24 14:17:15 | 0 | 117,82 |
16.05.24 13:16:22 | 0 | 117,77 |
16.05.24 12:17:12 | 0 | 117,77 |
16.05.24 11:16:11 | 0 | 117,68 |
16.05.24 10:16:54 | 0 | 117,74 |
16.05.24 09:16:08 | 0 | 117,62 |
16.05.24 08:47:03 | 0 | 117,64 |
15.05.24 19:46:34 | 0 | 117,65 |
15.05.24 18:46:27 | 0 | 117,65 |
15.05.24 17:26:09 | 0 | 117,73 |
15.05.24 16:16:45 | 0 | 117,94 |
15.05.24 15:16:30 | 0 | 117,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:07 | 0 | 118,22 |
15.05.24 13:16:18 | 0 | 118,41 |
15.05.24 12:16:56 | 0 | 118,41 |
15.05.24 11:17:08 | 0 | 118,32 |
15.05.24 10:17:06 | 0 | 118,35 |
15.05.24 09:16:56 | 0 | 118,27 |
15.05.24 08:46:35 | 0 | 118,29 |
14.05.24 19:46:21 | 0 | 118,31 |
14.05.24 18:46:26 | 0 | 118,31 |
14.05.24 17:25:28 | 0 | 118,41 |
14.05.24 16:16:57 | 0 | 118,39 |
14.05.24 15:16:26 | 0 | 118,32 |
14.05.24 14:16:19 | 0 | 118,73 |
14.05.24 13:16:49 | 0 | 118,85 |
14.05.24 12:16:31 | 0 | 118,89 |