MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 117,980 |
17.05.24 21:47:14 | 0 | 117,980 |
17.05.24 21:17:13 | 0 | 117,980 |
17.05.24 20:47:06 | 0 | 117,980 |
17.05.24 20:17:07 | 0 | 117,980 |
17.05.24 19:47:18 | 0 | 117,980 |
17.05.24 19:17:02 | 0 | 118,000 |
17.05.24 18:47:01 | 0 | 118,000 |
17.05.24 18:17:05 | 0 | 118,000 |
17.05.24 17:47:03 | 0 | 118,000 |
17.05.24 17:17:05 | 0 | 118,000 |
17.05.24 16:47:04 | 0 | 118,000 |
17.05.24 16:17:03 | 0 | 118,210 |
17.05.24 15:45:08 | 0 | 118,240 |
17.05.24 15:17:17 | 0 | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:16 | 0 | 118,240 |
17.05.24 14:17:25 | 0 | 118,240 |
17.05.24 13:47:07 | 0 | 118,240 |
17.05.24 13:17:06 | 0 | 118,140 |
17.05.24 12:47:23 | 0 | 118,140 |
17.05.24 12:17:07 | 0 | 118,140 |
17.05.24 12:01:43 | 25 | 118,215 |
17.05.24 11:47:06 | 0 | 118,140 |
17.05.24 11:17:21 | 0 | 118,140 |
17.05.24 10:47:25 | 0 | 118,140 |
17.05.24 10:21:21 | 8 | 118,140 |
17.05.24 10:17:18 | 0 | 118,000 |
17.05.24 09:47:16 | 0 | 117,945 |
17.05.24 09:17:01 | 0 | 117,945 |
17.05.24 09:10:57 | 61 | 117,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:04 | 0 | 117,930 |
16.05.24 21:47:12 | 0 | 117,930 |
16.05.24 21:17:28 | 0 | 117,930 |
16.05.24 20:47:28 | 0 | 117,930 |
16.05.24 20:17:17 | 0 | 117,930 |
16.05.24 19:47:12 | 0 | 117,930 |
16.05.24 19:17:16 | 0 | 117,930 |
16.05.24 18:47:09 | 0 | 117,930 |
16.05.24 18:17:00 | 0 | 117,930 |
16.05.24 17:47:10 | 0 | 117,930 |
16.05.24 17:17:18 | 0 | 117,930 |
16.05.24 16:47:24 | 0 | 117,930 |
16.05.24 16:17:07 | 0 | 117,930 |
16.05.24 15:45:03 | 0 | 117,940 |
16.05.24 15:17:25 | 0 | 117,855 |