MUL AMUN US INFLEX ETF A
WKN LYX0U5 | ISIN LU1390062831 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:21 | 0 | 118,700 |
13.05.24 16:21:49 | 15 | 118,700 |
13.05.24 16:17:16 | 0 | 118,775 |
13.05.24 15:45:02 | 0 | 118,775 |
13.05.24 15:17:25 | 0 | 118,800 |
13.05.24 15:06:49 | 5 | 118,835 |
13.05.24 14:47:22 | 0 | 118,870 |
13.05.24 14:17:00 | 0 | 118,910 |
13.05.24 14:06:21 | 5 | 118,910 |
13.05.24 13:47:20 | 0 | 119,030 |
13.05.24 13:32:49 | 5 | 119,060 |
13.05.24 13:17:02 | 0 | 119,050 |
13.05.24 12:47:09 | 0 | 119,050 |
13.05.24 12:17:23 | 0 | 119,050 |
13.05.24 11:47:01 | 0 | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:17:22 | 0 | 119,050 |
13.05.24 11:02:48 | 10 | 119,050 |
13.05.24 10:47:08 | 0 | 119,050 |
13.05.24 10:17:00 | 0 | 119,150 |
13.05.24 10:11:34 | 100 | 119,150 |
13.05.24 09:47:14 | 0 | 119,150 |
13.05.24 09:17:05 | 0 | 119,305 |
13.05.24 09:12:31 | 420 | 119,355 |
13.05.24 09:07:53 | 5 | 119,250 |
13.05.24 08:05:05 | 0 | 119,150 |
10.05.24 21:47:21 | 0 | 119,150 |
10.05.24 21:17:16 | 0 | 119,150 |
10.05.24 20:47:16 | 0 | 119,150 |
10.05.24 20:17:25 | 0 | 119,150 |
10.05.24 19:47:04 | 0 | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:12 | 0 | 119,150 |
10.05.24 18:47:22 | 0 | 119,150 |
10.05.24 18:17:07 | 0 | 119,150 |
10.05.24 17:47:18 | 0 | 119,150 |
10.05.24 17:17:16 | 0 | 119,150 |
10.05.24 16:47:22 | 0 | 119,150 |
10.05.24 16:17:13 | 0 | 119,080 |
10.05.24 15:45:03 | 0 | 119,010 |
10.05.24 15:17:17 | 0 | 119,040 |
10.05.24 14:47:15 | 0 | 119,040 |
10.05.24 14:17:12 | 0 | 118,925 |
10.05.24 13:47:15 | 0 | 118,925 |
10.05.24 13:17:21 | 0 | 118,925 |
10.05.24 13:08:36 | 7 | 118,925 |
10.05.24 13:08:36 | 6 | 118,935 |