UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:47:20 | 0 | 23,665 |
27.05.25 14:17:32 | 0 | 23,650 |
27.05.25 13:47:15 | 0 | 23,630 |
27.05.25 13:17:00 | 0 | 23,620 |
27.05.25 12:47:08 | 0 | 23,620 |
27.05.25 12:17:02 | 0 | 23,590 |
27.05.25 11:47:07 | 0 | 23,575 |
27.05.25 11:17:05 | 0 | 23,565 |
27.05.25 10:47:22 | 0 | 23,540 |
27.05.25 10:17:12 | 0 | 23,540 |
27.05.25 09:47:10 | 0 | 23,540 |
27.05.25 09:17:10 | 0 | 23,490 |
27.05.25 07:35:25 | 0 | 23,250 |
26.05.25 22:47:08 | 0 | 23,285 |
26.05.25 22:17:05 | 0 | 23,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:47:01 | 0 | 23,285 |
26.05.25 21:17:26 | 0 | 23,285 |
26.05.25 20:47:30 | 0 | 23,285 |
26.05.25 20:17:27 | 0 | 23,285 |
26.05.25 19:47:09 | 0 | 23,285 |
26.05.25 19:17:11 | 0 | 23,285 |
26.05.25 18:47:26 | 0 | 23,285 |
26.05.25 18:17:22 | 0 | 23,285 |
26.05.25 17:47:01 | 0 | 23,285 |
26.05.25 17:17:01 | 0 | 23,285 |
26.05.25 16:47:02 | 0 | 23,290 |
26.05.25 16:17:13 | 0 | 23,295 |
26.05.25 15:45:20 | 0 | 23,325 |
26.05.25 15:17:08 | 0 | 23,325 |
26.05.25 14:47:20 | 0 | 23,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:17:17 | 0 | 23,335 |
26.05.25 13:47:25 | 0 | 23,345 |
26.05.25 13:17:25 | 0 | 23,345 |
26.05.25 12:47:00 | 0 | 23,345 |
26.05.25 12:17:01 | 0 | 23,345 |
26.05.25 11:47:09 | 0 | 23,345 |
26.05.25 11:17:03 | 0 | 23,345 |
26.05.25 10:47:11 | 0 | 23,345 |
26.05.25 10:17:00 | 0 | 23,345 |
26.05.25 09:47:15 | 0 | 23,290 |
26.05.25 09:17:17 | 0 | 23,290 |
26.05.25 07:35:23 | 0 | 23,165 |
23.05.25 22:47:06 | 0 | 22,920 |
23.05.25 22:17:08 | 0 | 22,920 |
23.05.25 21:47:11 | 0 | 22,920 |