UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:34:30 | 0 | 23,1900 |
| 30.05.25 19:15:10 | 0 | 23,1750 |
| 30.05.25 18:18:03 | 0 | 23,2750 |
| 30.05.25 17:20:21 | 0 | 23,3800 |
| 30.05.25 16:25:24 | 0 | 23,3650 |
| 30.05.25 14:43:21 | 0 | 23,3900 |
| 30.05.25 14:38:41 | 0 | 23,3900 |
| 30.05.25 13:51:10 | 0 | 23,4950 |
| 30.05.25 12:56:59 | 0 | 23,4750 |
| 30.05.25 12:08:00 | 0 | 23,4900 |
| 30.05.25 11:13:06 | 0 | 23,4750 |
| 30.05.25 10:14:13 | 0 | 23,5200 |
| 30.05.25 09:20:01 | 0 | 23,4800 |
| 30.05.25 08:25:40 | 0 | 23,6000 |
| 29.05.25 19:29:50 | 0 | 23,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:58:17 | 0 | 23,3550 |
| 29.05.25 18:09:27 | 0 | 23,2750 |
| 29.05.25 17:18:52 | 0 | 23,4050 |
| 29.05.25 16:33:13 | 0 | 23,4050 |
| 29.05.25 14:47:39 | 0 | 23,4700 |
| 29.05.25 14:08:26 | 0 | 23,5050 |
| 29.05.25 13:51:05 | 0 | 23,5300 |
| 29.05.25 13:03:03 | 0 | 23,5450 |
| 29.05.25 12:14:25 | 0 | 23,5600 |
| 29.05.25 11:15:25 | 0 | 23,6250 |
| 29.05.25 11:14:41 | 0 | 23,6250 |
| 29.05.25 10:16:45 | 0 | 23,6700 |
| 29.05.25 09:30:41 | 0 | 23,6900 |
| 29.05.25 09:23:15 | 0 | 23,6800 |
| 28.05.25 19:26:31 | 0 | 23,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:13:46 | 0 | 23,4250 |
| 28.05.25 18:16:24 | 0 | 23,4200 |
| 28.05.25 17:23:52 | 0 | 23,4750 |
| 28.05.25 16:31:06 | 0 | 23,4350 |
| 28.05.25 15:54:41 | 0 | 23,4550 |
| 28.05.25 15:02:46 | 0 | 23,4550 |
| 28.05.25 14:02:56 | 0 | 23,4150 |
| 28.05.25 13:03:57 | 0 | 23,4350 |
| 28.05.25 12:11:02 | 0 | 23,3600 |
| 28.05.25 11:46:47 | 0 | 23,3650 |
| 28.05.25 11:13:22 | 0 | 23,3600 |
| 28.05.25 10:21:08 | 0 | 23,3850 |
| 28.05.25 09:40:30 | 0 | 23,3900 |
| 28.05.25 09:27:18 | 0 | 23,3950 |
| 28.05.25 08:31:39 | 0 | 23,4000 |