UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:05 | 0 | 25,8950 |
15:30:36 | 0 | 25,8700 |
14:41:19 | 0 | 25,8600 |
13:59:24 | 0 | 25,8750 |
13:40:39 | 0 | 25,8750 |
13:35:18 | 0 | 25,8850 |
12:47:50 | 0 | 25,9100 |
11:53:08 | 0 | 25,9200 |
11:01:44 | 0 | 25,9050 |
10:13:17 | 0 | 25,8850 |
09:50:15 | 0 | 25,8850 |
09:19:07 | 0 | 25,8800 |
21.08.25 19:38:55 | 0 | 25,7700 |
21.08.25 19:14:22 | 0 | 25,7200 |
21.08.25 18:29:05 | 0 | 25,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:36:28 | 0 | 25,8150 |
21.08.25 16:38:56 | 0 | 25,8500 |
21.08.25 16:05:48 | 0 | 25,8500 |
21.08.25 15:35:37 | 0 | 25,7950 |
21.08.25 14:44:54 | 0 | 25,7700 |
21.08.25 13:45:38 | 0 | 25,7850 |
21.08.25 12:53:51 | 0 | 25,7850 |
21.08.25 11:55:00 | 0 | 25,7700 |
21.08.25 11:09:41 | 0 | 25,7350 |
21.08.25 10:17:56 | 0 | 25,7750 |
21.08.25 09:40:41 | 0 | 25,7850 |
21.08.25 09:24:44 | 0 | 25,7750 |
20.08.25 19:39:52 | 0 | 25,8400 |
20.08.25 19:23:49 | 0 | 25,8200 |
20.08.25 18:34:32 | 0 | 25,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 17:40:44 | 0 | 25,8350 |
20.08.25 16:54:26 | 0 | 25,8400 |
20.08.25 16:39:41 | 0 | 25,8750 |
20.08.25 16:18:41 | 0 | 25,8600 |
20.08.25 15:16:28 | 0 | 25,9550 |
20.08.25 14:58:03 | 0 | 25,9550 |
20.08.25 14:12:17 | 0 | 25,9600 |
20.08.25 12:19:59 | 0 | 25,9600 |
20.08.25 11:19:16 | 0 | 25,9750 |
20.08.25 10:18:53 | 0 | 25,9700 |
20.08.25 09:42:18 | 0 | 25,9800 |
20.08.25 09:33:02 | 0 | 25,9650 |
19.08.25 19:31:18 | 0 | 25,9500 |
19.08.25 19:11:26 | 0 | 25,9200 |
19.08.25 18:14:09 | 0 | 26,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login