UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:47:09 | 0 | 24,660 |
31.07.25 22:17:29 | 0 | 24,660 |
31.07.25 21:47:35 | 0 | 24,660 |
31.07.25 21:17:35 | 0 | 24,660 |
31.07.25 20:47:15 | 0 | 24,660 |
31.07.25 20:17:35 | 0 | 24,660 |
31.07.25 19:47:21 | 0 | 24,715 |
31.07.25 19:17:22 | 0 | 24,720 |
31.07.25 18:47:24 | 0 | 24,720 |
31.07.25 18:17:08 | 0 | 24,720 |
31.07.25 17:47:08 | 0 | 24,720 |
31.07.25 17:17:12 | 0 | 24,720 |
31.07.25 16:47:15 | 0 | 24,785 |
31.07.25 15:17:17 | 0 | 24,955 |
31.07.25 14:47:25 | 0 | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:17:11 | 0 | 24,945 |
31.07.25 13:47:35 | 0 | 24,945 |
31.07.25 13:17:35 | 0 | 24,955 |
31.07.25 12:47:18 | 0 | 24,985 |
31.07.25 12:17:29 | 0 | 24,990 |
31.07.25 11:47:32 | 0 | 24,975 |
31.07.25 11:17:34 | 0 | 25,015 |
31.07.25 10:47:25 | 0 | 25,015 |
31.07.25 10:17:27 | 0 | 24,910 |
31.07.25 09:47:33 | 0 | 24,890 |
31.07.25 09:17:24 | 0 | 24,830 |
31.07.25 07:35:08 | 0 | 24,750 |
30.07.25 22:47:03 | 0 | 24,660 |
30.07.25 22:17:03 | 0 | 24,660 |
30.07.25 21:47:00 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:17:19 | 0 | 24,660 |
30.07.25 20:47:27 | 0 | 24,685 |
30.07.25 20:17:25 | 0 | 24,685 |
30.07.25 19:47:20 | 0 | 24,685 |
30.07.25 19:17:29 | 0 | 24,685 |
30.07.25 18:47:19 | 0 | 24,685 |
30.07.25 18:17:03 | 0 | 24,685 |
30.07.25 17:47:19 | 0 | 24,685 |
30.07.25 17:17:09 | 0 | 24,685 |
30.07.25 16:47:16 | 0 | 24,720 |
30.07.25 16:17:00 | 0 | 24,720 |
30.07.25 15:45:11 | 0 | 24,725 |
30.07.25 15:17:33 | 0 | 24,725 |
30.07.25 14:47:18 | 0 | 24,720 |
30.07.25 14:17:02 | 0 | 24,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login