UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | 0 | 25,920 |
16:47:02 | 0 | 25,970 |
16:17:21 | 0 | 25,970 |
15:45:05 | 0 | 25,910 |
15:17:02 | 0 | 25,880 |
14:47:19 | 0 | 25,880 |
14:17:17 | 0 | 25,885 |
13:47:33 | 0 | 25,900 |
13:17:26 | 0 | 25,910 |
12:47:31 | 0 | 25,910 |
12:17:26 | 0 | 25,900 |
11:47:23 | 0 | 25,905 |
11:17:30 | 0 | 25,900 |
10:47:07 | 0 | 25,900 |
10:17:18 | 0 | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | 0 | 25,885 |
09:17:27 | 0 | 25,880 |
07:44:15 | 0 | 25,795 |
21.08.25 22:47:29 | 0 | 25,825 |
21.08.25 22:17:21 | 0 | 25,825 |
21.08.25 21:47:03 | 0 | 25,825 |
21.08.25 21:17:08 | 0 | 25,825 |
21.08.25 20:47:12 | 0 | 25,825 |
21.08.25 20:17:13 | 0 | 25,825 |
21.08.25 19:47:27 | 0 | 25,825 |
21.08.25 19:17:23 | 0 | 25,825 |
21.08.25 18:47:21 | 0 | 25,845 |
21.08.25 18:17:12 | 0 | 25,845 |
21.08.25 17:47:10 | 0 | 25,845 |
21.08.25 17:17:25 | 0 | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:47:29 | 0 | 25,860 |
21.08.25 16:17:26 | 0 | 25,860 |
21.08.25 15:17:31 | 0 | 25,795 |
21.08.25 14:47:16 | 0 | 25,770 |
21.08.25 14:17:21 | 0 | 25,790 |
21.08.25 13:47:24 | 0 | 25,795 |
21.08.25 13:17:17 | 0 | 25,795 |
21.08.25 12:47:16 | 0 | 25,775 |
21.08.25 12:17:08 | 0 | 25,770 |
21.08.25 11:47:11 | 0 | 25,785 |
21.08.25 11:17:17 | 0 | 25,755 |
21.08.25 10:47:29 | 0 | 25,785 |
21.08.25 10:17:10 | 0 | 25,780 |
21.08.25 09:47:12 | 0 | 25,795 |
21.08.25 09:17:13 | 0 | 25,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login