UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 13:02:19 | 55 | 23,48 |
07.05.25 15:37:08 | 2 | 23,03 |
05.05.25 08:00:34 | 1 | 23,04 |
02.05.25 15:46:59 | 1 | 23,00 |
02.05.25 15:37:08 | 4 | 22,98 |
02.05.25 08:27:09 | 350 | 22,74 |
02.05.25 08:12:43 | 68 | 23,08 |
30.04.25 09:40:52 | 220 | 22,69 |
30.04.25 09:08:57 | 2 | 22,67 |
29.04.25 17:13:59 | 9 | 22,59 |
29.04.25 17:10:17 | 4 | 22,63 |
29.04.25 16:30:21 | 15 | 22,60 |
29.04.25 14:20:14 | 90 | 22,62 |
28.04.25 15:48:02 | 13 | 22,58 |
25.04.25 07:54:40 | 13 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:10:50 | 26 | 22,30 |
23.04.25 08:11:19 | 43 | 22,07 |
22.04.25 12:06:13 | 28 | 21,74 |
17.04.25 13:36:05 | 10 | 21,54 |
17.04.25 07:38:40 | 27 | 21,51 |
16.04.25 16:00:05 | 3 | 21,27 |
16.04.25 07:30:00 | 100 | 21,12 |
15.04.25 15:47:07 | 1 | 21,40 |
15.04.25 15:37:08 | 6 | 21,36 |
15.04.25 12:37:34 | 230 | 21,32 |
15.04.25 10:06:35 | 147 | 21,28 |
14.04.25 07:59:15 | 1 | 21,17 |
14.04.25 07:59:05 | 500 | 21,17 |
11.04.25 16:10:31 | 2 | 20,63 |
11.04.25 13:10:44 | 1 | 20,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:47:28 | 17 | 20,68 |
10.04.25 20:02:37 | 75 | 20,66 |