UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | 0 | 25,935 |
16:46:00 | 0 | 25,935 |
16:31:10 | 0 | 25,895 |
16:15:47 | 0 | 25,985 |
16:01:17 | 0 | 25,930 |
15:45:51 | 0 | 25,915 |
15:31:00 | 0 | 25,860 |
15:15:40 | 0 | 25,870 |
15:01:15 | 0 | 25,870 |
14:45:54 | 0 | 25,865 |
14:31:00 | 0 | 25,870 |
14:15:53 | 0 | 25,865 |
14:00:59 | 0 | 25,875 |
13:45:52 | 0 | 25,885 |
13:30:44 | 0 | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:32 | 0 | 25,890 |
13:01:01 | 0 | 25,905 |
12:45:31 | 0 | 25,905 |
12:30:48 | 0 | 25,895 |
12:15:55 | 0 | 25,885 |
11:45:54 | 0 | 25,905 |
11:30:44 | 0 | 25,905 |
11:01:14 | 0 | 25,905 |
10:31:12 | 0 | 25,885 |
10:16:41 | 0 | 25,890 |
09:52:31 | 0 | 25,885 |
09:31:13 | 0 | 25,880 |
09:16:16 | 0 | 25,880 |
08:46:04 | 0 | 25,825 |
08:31:06 | 0 | 25,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:15 | 0 | 25,835 |
08:01:56 | 0 | 25,840 |
07:45:27 | 0 | 25,835 |
07:31:28 | 0 | 25,825 |
21.08.25 21:55:08 | 0 | 25,770 |
21.08.25 21:45:08 | 0 | 25,770 |
21.08.25 21:30:16 | 0 | 25,780 |
21.08.25 21:15:11 | 0 | 25,780 |
21.08.25 21:00:18 | 0 | 25,785 |
21.08.25 20:45:17 | 0 | 25,765 |
21.08.25 20:30:16 | 0 | 25,760 |
21.08.25 20:15:14 | 0 | 25,770 |
21.08.25 20:00:18 | 0 | 25,765 |
21.08.25 19:45:21 | 0 | 25,775 |
21.08.25 19:30:16 | 0 | 25,725 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login