UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 308 | 25,925 |
15:30:12 | 468 | 25,890 |
21.08.25 22:10:00 | 0 | 25,975 |
20.08.25 17:35:42 | 245 | 25,975 |
20.08.25 17:35:42 | 140 | 25,975 |
20.08.25 16:52:11 | 468 | 25,845 |
20.08.25 16:50:24 | 468 | 25,865 |
20.08.25 16:47:51 | 468 | 25,860 |
20.08.25 16:45:20 | 468 | 25,865 |
19.08.25 22:10:00 | 0 | 26,010 |
18.08.25 22:10:00 | 30 | 26,010 |
18.08.25 14:38:01 | 30 | 26,155 |
15.08.25 17:02:53 | 468 | 25,965 |
15.08.25 16:59:48 | 468 | 25,960 |
14.08.25 22:10:00 | 0 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 22:10:00 | 0 | 25,710 |
12.08.25 22:10:00 | 0 | 25,705 |
11.08.25 09:00:52 | 52 | 25,515 |
11.08.25 09:00:52 | 212 | 25,515 |
08.08.25 22:10:00 | 0 | 25,530 |
07.08.25 22:10:00 | 0 | 24,970 |
06.08.25 13:57:24 | 322 | 24,830 |
06.08.25 13:54:03 | 368 | 24,835 |
06.08.25 13:54:03 | 100 | 24,835 |
06.08.25 13:54:01 | 468 | 24,835 |
05.08.25 22:10:00 | 0 | 24,625 |
04.08.25 22:10:00 | 0 | 24,625 |
01.08.25 22:10:00 | 0 | 24,795 |
31.07.25 15:58:00 | 888 | 24,795 |
31.07.25 15:58:00 | 468 | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:57:52 | 468 | 24,795 |
31.07.25 15:57:52 | 888 | 24,790 |
31.07.25 11:32:09 | 468 | 24,970 |
31.07.25 11:32:07 | 468 | 24,970 |
31.07.25 10:00:18 | 321 | 24,905 |
31.07.25 10:00:18 | 481 | 24,905 |
30.07.25 09:02:05 | 324 | 24,690 |
30.07.25 09:02:05 | 882 | 24,685 |
29.07.25 22:10:00 | 0 | 24,545 |
28.07.25 22:10:00 | 0 | 24,615 |
25.07.25 22:10:00 | 0 | 24,815 |
24.07.25 22:10:00 | 0 | 24,815 |
23.07.25 22:10:00 | 0 | 24,545 |
22.07.25 22:10:00 | 0 | 23,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login