UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 24,795 |
31.07.25 15:58:00 | 888 | 24,795 |
31.07.25 15:58:00 | 468 | 24,795 |
31.07.25 15:57:52 | 468 | 24,795 |
31.07.25 15:57:52 | 888 | 24,790 |
31.07.25 11:32:09 | 468 | 24,970 |
31.07.25 11:32:07 | 468 | 24,970 |
31.07.25 10:00:18 | 321 | 24,905 |
31.07.25 10:00:18 | 481 | 24,905 |
30.07.25 09:02:05 | 324 | 24,690 |
30.07.25 09:02:05 | 882 | 24,685 |
29.07.25 22:10:00 | 0 | 24,545 |
28.07.25 22:10:00 | 0 | 24,615 |
25.07.25 22:10:00 | 0 | 24,815 |
24.07.25 22:10:00 | 0 | 24,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | 0 | 24,545 |
22.07.25 22:10:00 | 0 | 23,785 |
21.07.25 22:10:00 | 0 | 23,785 |
18.07.25 22:10:00 | 0 | 23,770 |
17.07.25 22:10:00 | 0 | 23,770 |
16.07.25 22:10:00 | 0 | 23,565 |
15.07.25 17:35:47 | 343 | 23,745 |
15.07.25 17:35:47 | 77 | 23,745 |
15.07.25 17:35:47 | 259 | 23,745 |
15.07.25 17:35:47 | 163 | 23,745 |
14.07.25 11:24:14 | 3,04 Tsd. | 23,690 |
14.07.25 11:24:14 | 3,34 Tsd. | 23,690 |
14.07.25 11:24:14 | 900 | 23,680 |
14.07.25 11:24:14 | 257 | 23,670 |
14.07.25 11:24:14 | 468 | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:10:00 | 0 | 23,770 |
10.07.25 22:10:00 | 0 | 23,795 |
09.07.25 22:10:00 | 0 | 23,795 |
08.07.25 22:10:00 | 0 | 23,795 |
07.07.25 22:10:00 | 0 | 23,795 |
04.07.25 22:10:00 | 0 | 23,795 |
03.07.25 22:10:00 | 0 | 23,795 |
02.07.25 17:36:47 | 189 | 23,680 |
02.07.25 17:36:47 | 37 | 23,680 |
02.07.25 17:36:47 | 320 | 23,680 |
02.07.25 17:36:47 | 254 | 23,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login