UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:46 | 75 | 25,895 |
13:12:25 | 0 | 25,915 |
09:04:02 | 0 | 25,875 |
21.08.25 17:36:10 | 0 | 25,875 |
21.08.25 14:18:41 | 341 | 25,780 |
21.08.25 14:15:15 | 378 | 25,785 |
21.08.25 14:09:32 | 42 | 25,785 |
21.08.25 13:12:22 | 0 | 25,805 |
21.08.25 09:04:01 | 57 | 25,800 |
20.08.25 17:36:15 | 0 | 25,915 |
20.08.25 17:01:31 | 61 | 25,850 |
20.08.25 17:01:30 | 96 | 25,850 |
20.08.25 17:00:43 | 86 | 25,860 |
20.08.25 17:00:43 | 56 | 25,865 |
20.08.25 16:57:24 | 96 | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:54:53 | 96 | 25,845 |
20.08.25 16:54:53 | 87 | 25,845 |
20.08.25 15:45:41 | 23 | 25,950 |
20.08.25 15:15:37 | 28 | 25,945 |
20.08.25 13:12:01 | 0 | 25,965 |
20.08.25 10:30:43 | 51 | 25,980 |
20.08.25 09:04:01 | 190 | 26,005 |
19.08.25 17:36:15 | 0 | 26,100 |
19.08.25 16:57:42 | 226 | 26,110 |
19.08.25 13:17:32 | 44 | 26,175 |
19.08.25 13:12:23 | 0 | 26,160 |
19.08.25 09:04:03 | 0 | 26,065 |
18.08.25 17:36:12 | 0 | 26,180 |
18.08.25 16:24:41 | 312 | 26,185 |
18.08.25 13:12:21 | 0 | 26,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 10:25:02 | 155 | 26,075 |
18.08.25 09:04:14 | 20 | 26,150 |
15.08.25 17:36:24 | 0 | 25,990 |
15.08.25 15:44:50 | 5 | 26,000 |
15.08.25 13:37:57 | 390 | 25,995 |
15.08.25 13:12:26 | 0 | 26,015 |
15.08.25 12:35:50 | 263 | 25,960 |
15.08.25 10:40:53 | 1 | 26,000 |
15.08.25 09:04:09 | 0 | 26,030 |
14.08.25 17:36:22 | 0 | 25,695 |
14.08.25 17:14:51 | 335 | 25,725 |
14.08.25 16:24:11 | 4 | 25,705 |
14.08.25 15:47:01 | 625 | 25,660 |
14.08.25 13:12:06 | 0 | 25,605 |
14.08.25 12:31:07 | 780 | 25,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login