UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:23 | 0 | 25,99 |
15:16:26 | 0 | 25,88 |
14:16:29 | 0 | 25,86 |
13:16:26 | 0 | 25,89 |
12:16:16 | 0 | 25,89 |
11:17:01 | 0 | 25,90 |
10:16:35 | 0 | 25,89 |
09:16:28 | 0 | 25,88 |
08:46:44 | 0 | 25,77 |
21.08.25 19:46:39 | 0 | 25,77 |
21.08.25 18:46:14 | 0 | 25,76 |
21.08.25 17:25:49 | 0 | 25,87 |
21.08.25 16:17:03 | 0 | 25,86 |
21.08.25 15:16:13 | 0 | 25,79 |
21.08.25 14:16:37 | 0 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 13:16:11 | 0 | 25,79 |
21.08.25 12:16:31 | 0 | 25,76 |
21.08.25 11:16:32 | 0 | 25,74 |
21.08.25 10:16:11 | 0 | 25,78 |
21.08.25 09:16:25 | 0 | 25,76 |
21.08.25 08:46:44 | 0 | 25,72 |
20.08.25 19:46:42 | 0 | 25,85 |
20.08.25 18:46:47 | 0 | 25,85 |
20.08.25 17:26:33 | 0 | 25,91 |
20.08.25 16:17:25 | 0 | 25,85 |
20.08.25 15:16:48 | 0 | 25,96 |
20.08.25 14:17:17 | 0 | 25,96 |
20.08.25 13:16:39 | 0 | 25,96 |
20.08.25 12:16:16 | 0 | 25,97 |
20.08.25 11:17:29 | 0 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 10:16:49 | 0 | 25,98 |
20.08.25 09:17:03 | 0 | 25,96 |
20.08.25 08:47:07 | 0 | 25,83 |
19.08.25 19:46:22 | 0 | 25,97 |
19.08.25 18:46:14 | 0 | 25,96 |
19.08.25 17:25:53 | 0 | 26,08 |
19.08.25 16:16:57 | 0 | 26,13 |
19.08.25 15:16:36 | 0 | 26,16 |
19.08.25 14:17:22 | 0 | 26,14 |
19.08.25 13:16:24 | 0 | 26,15 |
19.08.25 12:16:26 | 0 | 26,15 |
19.08.25 11:17:24 | 0 | 26,17 |
19.08.25 10:16:53 | 0 | 26,08 |
19.08.25 09:16:51 | 0 | 26,06 |
19.08.25 08:46:43 | 0 | 25,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login