UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:23 | 0 | 23,540 |
| 12:47:26 | 0 | 23,560 |
| 12:17:25 | 0 | 23,565 |
| 12:11:30 | 3 | 23,570 |
| 11:47:27 | 0 | 23,535 |
| 11:17:32 | 0 | 23,515 |
| 10:47:08 | 0 | 23,515 |
| 10:17:34 | 0 | 23,510 |
| 09:47:12 | 0 | 23,510 |
| 09:17:13 | 0 | 23,530 |
| 07:35:26 | 0 | 23,385 |
| 09.06.25 22:47:03 | 0 | 23,650 |
| 09.06.25 22:17:14 | 0 | 23,650 |
| 09.06.25 21:47:05 | 0 | 23,650 |
| 09.06.25 21:17:02 | 0 | 23,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:47:21 | 0 | 23,650 |
| 09.06.25 20:17:23 | 0 | 23,650 |
| 09.06.25 19:47:30 | 0 | 23,650 |
| 09.06.25 19:17:10 | 0 | 23,650 |
| 09.06.25 18:47:24 | 0 | 23,650 |
| 09.06.25 18:17:18 | 0 | 23,650 |
| 09.06.25 17:47:16 | 0 | 23,650 |
| 09.06.25 17:44:00 | 4 | 23,655 |
| 09.06.25 17:17:26 | 0 | 23,600 |
| 09.06.25 16:47:15 | 0 | 23,600 |
| 09.06.25 16:17:27 | 0 | 23,605 |
| 09.06.25 15:45:23 | 0 | 23,605 |
| 09.06.25 15:17:05 | 0 | 23,590 |
| 09.06.25 14:47:09 | 0 | 23,580 |
| 09.06.25 14:17:06 | 0 | 23,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:47:27 | 0 | 23,575 |
| 09.06.25 13:17:06 | 0 | 23,575 |
| 09.06.25 12:47:00 | 0 | 23,555 |
| 09.06.25 12:17:03 | 0 | 23,560 |
| 09.06.25 11:47:07 | 0 | 23,550 |
| 09.06.25 11:17:13 | 0 | 23,550 |
| 09.06.25 10:47:23 | 0 | 23,550 |
| 09.06.25 10:17:28 | 0 | 23,555 |
| 09.06.25 09:47:13 | 0 | 23,535 |
| 09.06.25 09:17:20 | 0 | 23,535 |
| 09.06.25 07:35:28 | 0 | 23,390 |
| 06.06.25 22:47:28 | 0 | 23,510 |
| 06.06.25 22:17:22 | 0 | 23,510 |
| 06.06.25 21:47:19 | 0 | 23,510 |
| 06.06.25 21:17:32 | 0 | 23,510 |